Coinranking
FONSmartChain Historical Data
FON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2025 | $0.696 | +44.57% | ||
| Aug 29, 2025 | $0.482 | +25.65% | ||
| Aug 28, 2025 | $0.384 | +42.25% | ||
| Aug 27, 2025 | $0.265 | +8.43% | ||
| Aug 26, 2025 | $0.244 | +1.92% | ||
| Aug 25, 2025 | $0.24 | -2.00% | ||
| Aug 24, 2025 | $0.245 | +1.03% | ||
| Aug 23, 2025 | $0.241 | -3.18% | ||
| Aug 22, 2025 | $0.241 | +12.97% | ||
| Aug 21, 2025 | $0.213 | +4.88% | ||
| Aug 20, 2025 | $0.203 | -0.29% | ||
| Aug 19, 2025 | $0.204 | -0.20% | ||
| Aug 18, 2025 | $0.204 | -0.63% | ||
| Aug 17, 2025 | $0.205 | -0.53% | ||
| Aug 16, 2025 | $0.206 | -6.90% | ||
| Aug 15, 2025 | $0.222 | -1.38% | ||
| Aug 14, 2025 | $0.225 | +2.74% | ||
| Aug 13, 2025 | $0.219 | -0.41% | ||
| Aug 12, 2025 | $0.22 | -0.05% | ||
| Aug 11, 2025 | $0.22 | -1.13% | ||
| Aug 10, 2025 | $0.222 | -1.99% | ||
| Aug 9, 2025 | $0.227 | +0.85% | ||
| Aug 8, 2025 | $0.225 | +0.36% | ||
| Aug 7, 2025 | $0.224 | -2.95% | ||
| Aug 6, 2025 | $0.231 | -1.66% | ||
| Aug 5, 2025 | $0.234 | -1.14% | ||
| Aug 4, 2025 | $0.237 | -0.92% | ||
| Aug 3, 2025 | $0.239 | +1.61% | ||
| Aug 2, 2025 | $0.235 | -0.47% | ||
| Aug 1, 2025 | $0.236 | -0.88% | ||
| Jul 31, 2025 | $0.238 | +0.55% | ||
| Jul 30, 2025 | $0.237 | -0.84% | ||
| Jul 29, 2025 | $0.239 | -4.37% | ||
| Jul 28, 2025 | $0.25 | -0.48% | ||
| Jul 27, 2025 | $0.251 | -0.59% | ||
| Jul 26, 2025 | $0.253 | +0.64% | ||
| Jul 25, 2025 | $0.251 | -3.87% | ||
| Jul 24, 2025 | $0.262 | +0.42% | ||
| Jul 23, 2025 | $0.26 | -0.53% | ||
| Jul 22, 2025 | $0.262 | +3.89% | ||
| Jul 21, 2025 | $0.252 | -3.15% | ||
| Jul 20, 2025 | $0.26 | -0.72% | ||
| Jul 19, 2025 | $0.262 | -1.21% | ||
| Jul 18, 2025 | $0.266 | -0.34% | ||
| Jul 17, 2025 | $0.266 | -1.22% | ||
| Jul 16, 2025 | $0.27 | -0.15% | ||
| Jul 15, 2025 | $0.27 | -0.22% | ||
| Jul 14, 2025 | $0.271 | +0.78% | ||
| Jul 13, 2025 | $0.269 | -8.32% | ||
| Jul 12, 2025 | $0.293 | +18.95% | ||