FONSmartChain Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.498
-0.02%
$ -- $ 34,672
Dec 22, 5 AM $ 0.498
-0.86%
$ -- $ 32,655
Dec 22, 4 AM $ 0.503
-0.02%
$ -- $ 29,944
Dec 22, 3 AM $ 0.503
-0.38%
$ -- $ 28,353
Dec 22, 2 AM $ 0.505
+0.28%
$ -- $ 27,334
Dec 22, 1 AM $ 0.504
+0.96%
$ -- $ 28,171
Dec 22, 12 AM $ 0.499
+0.00%
$ -- $ 32,827
Dec 21, 11 PM $ 0.499
+0.00%
$ -- $ 40,227
Dec 21, 10 PM $ 0.499
+0.00%
$ -- $ 47,561
Dec 21, 9 PM $ 0.499
+0.00%
$ -- $ 55,638
Dec 21, 8 PM $ 0.499
+0.00%
$ -- $ 60,652
Dec 21, 7 PM $ 0.499
+0.00%
$ -- $ 65,474
Dec 21, 6 PM $ 0.499
-0.97%
$ -- $ 71,151
Dec 21, 5 PM $ 0.504
+0.00%
$ -- $ 79,181
Dec 21, 4 PM $ 0.504
+0.00%
$ -- $ 86,323
Dec 21, 3 PM $ 0.504
+0.00%
$ -- $ 91,283
Dec 21, 2 PM $ 0.504
+0.00%
$ -- $ 97,025
Dec 21, 1 PM $ 0.504
+0.00%
$ -- $ 101,959
Dec 21, 12 PM $ 0.504
+0.00%
$ -- $ 106,497
Dec 21, 11 AM $ 0.504
+0.00%
$ -- $ 110,905
Dec 21, 10 AM $ 0.504
+0.34%
$ -- $ 115,427
Dec 21, 9 AM $ 0.502
+0.00%
$ -- $ 119,901
Dec 21, 8 AM $ 0.502
+0.20%
$ -- $ 124,053
Dec 21, 7 AM $ 0.501
+0.00%
$ -- $ 130,374
Dec 21, 6 AM $ 0.501
-0.40%
$ -- $ 130,825
Dec 21, 5 AM $ 0.503
+0.56%
$ -- $ 134,624
Dec 21, 4 AM $ 0.501
+0.06%
$ -- $ 137,842
Dec 21, 3 AM $ 0.5
+0.02%
$ -- $ 146,592
Dec 21, 2 AM $ 0.5
+0.40%
$ -- $ 148,417
Dec 21, 1 AM $ 0.498
+0.24%
$ -- $ 144,894
Dec 21, 12 AM $ 0.497
-0.48%
$ -- $ 140,897
Dec 20, 11 PM $ 0.499
-0.54%
$ -- $ 133,307
Dec 20, 10 PM $ 0.503
+0.16%
$ -- $ 125,792
Dec 20, 9 PM $ 0.502
+0.72%
$ -- $ 118,018
Dec 20, 8 PM $ 0.501
-0.02%
$ -- $ 112,887
Dec 20, 7 PM $ 0.5
-0.10%
$ -- $ 108,113
Dec 20, 6 PM $ 0.503
+0.48%
$ -- $ 102,088
Dec 20, 5 PM $ 0.5
-0.10%
$ -- $ 94,257
Dec 20, 4 PM $ 0.501
-0.75%
$ -- $ 87,026
Dec 20, 3 PM $ 0.505
+0.06%
$ -- $ 82,440
Dec 20, 2 PM $ 0.507
+0.44%
$ -- $ 76,963
Dec 20, 1 PM $ 0.504
+0.00%
$ -- $ 72,114
Dec 20, 12 PM $ 0.504
-0.12%
$ -- $ 67,565
Dec 20, 11 AM $ 0.502
-0.50%
$ -- $ 63,371
Dec 20, 10 AM $ 0.504
+0.04%
$ -- $ 59,036
Dec 20, 9 AM $ 0.504
+0.06%
$ -- $ 54,827
Dec 20, 8 AM $ 0.504
-0.43%
$ -- $ 50,220
Dec 20, 7 AM $ 0.506
+0.36%
$ -- $ 44,310
Dec 20, 6 AM $ 0.507
+0.24%
$ -- $ 39,408
Dec 20, 5 AM $ 0.505
-0.04%
$ -- $ 32,019