FONSmartChain Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $3.39
+49.48%
$-- $2.09 million
Jan 1 $2.24
+9.19%
$-- $1.87 million
Dec 25 $2.05
-15.06%
$-- $1.82 million
Dec 18 $2.51
-3.07%
$-- $998,890
Dec 11 $2.74
-19.49%
$-- $1.51 million
Dec 4 $3.45
+11.27%
$-- $1.47 million
Nov 27 $3.09
-2.88%
$-- $1.59 million
Nov 20 $3.32
-5.85%
$-- $1.88 million
Nov 13 $3.52
-6.73%
$-- $1.72 million
Nov 6 $3.91
+6.34%
$-- $2.21 million
Oct 30 $3.68
+2.51%
$-- $2.53 million
Oct 23 $3.6
+45.12%
$-- $2.37 million
Oct 16 $2.49
+3.71%
$-- $1.24 million
Oct 9 $2.31
+0.33%
$-- $1.2 million
Oct 2 $2.29
+12.00%
$-- $1.31 million
Sep 25 $2.03
+8.09%
$-- $1.55 million
Sep 18 $1.91
-3.69%
$-- $1.33 million
Sep 11 $1.99
-2.50%
$-- $1.33 million
Sep 4 $1.91
-14.44%
$-- $1.33 million
Aug 28 $2.23
-5.96%
$-- $1.55 million
Aug 21 $2.43
-3.14%
$-- $1.37 million
Aug 14 $2.56
-9.09%
$-- $1.41 million
Aug 7 $2.77
+3.31%
$-- $1.43 million
Jul 31 $2.67
-1.68%
$-- $1.59 million
Jul 24 $2.71
+28.84%
$-- $1.69 million
Jul 17 $2.1
+0.70%
$-- $1.56 million
Jul 10 $2.09
+9.19%
$-- $1.54 million
Jul 3 $1.92
+6.16%
$-- $1.54 million
Jun 26 $1.81
+9.85%
$-- $1.51 million
Jun 19 $1.67
+3.96%
$-- $1.28 million
Jun 12 $1.58
-7.52%
$-- $1.28 million
Jun 5 $1.73
-7.10%
$-- $1.29 million
May 29 $1.86
+4.28%
$-- $1.46 million
May 22 $1.77
-8.24%
$-- $895,580
May 15 $1.99
-1.05%
$-- $1.02 million
May 8 $1.95
+2.17%
$-- $1.19 million
May 1 $1.9
+19.48%
$-- $1.4 million
Apr 24 $1.6
-17.53%
$-- $1.33 million
Apr 17 $1.92
+2.62%
$-- $1.2 million
Apr 10 $2.04
-15.17%
$-- $991,886
Apr 3 $2.4
-6.85%
$-- $1.42 million
Mar 27 $2.57
-8.65%
$-- $1.41 million
Mar 20 $2.62
-6.60%
$-- $1.15 million
Mar 13 $2.86
+2.87%
$-- $1.29 million
Mar 6 $2.83
-12.50%
$-- $436,616
Download