FONSmartChain Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 3.39
+49.48%
$ -- $ 2.09 million
Jan 1 $ 2.24
+9.19%
$ -- $ 1.87 million
Dec 25 $ 2.05
-15.06%
$ -- $ 1.82 million
Dec 18 $ 2.51
-3.07%
$ -- $ 998,890
Dec 11 $ 2.74
-19.49%
$ -- $ 1.51 million
Dec 4 $ 3.45
+11.27%
$ -- $ 1.47 million
Nov 27 $ 3.09
-2.88%
$ -- $ 1.59 million
Nov 20 $ 3.32
-5.85%
$ -- $ 1.88 million
Nov 13 $ 3.52
-6.73%
$ -- $ 1.72 million
Nov 6 $ 3.91
+6.34%
$ -- $ 2.21 million
Oct 30 $ 3.68
+2.51%
$ -- $ 2.53 million
Oct 23 $ 3.6
+45.12%
$ -- $ 2.37 million
Oct 16 $ 2.49
+3.71%
$ -- $ 1.24 million
Oct 9 $ 2.31
+0.33%
$ -- $ 1.2 million
Oct 2 $ 2.29
+12.00%
$ -- $ 1.31 million
Sep 25 $ 2.03
+8.09%
$ -- $ 1.55 million
Sep 18 $ 1.91
-3.69%
$ -- $ 1.33 million
Sep 11 $ 1.99
-2.50%
$ -- $ 1.33 million
Sep 4 $ 1.91
-14.44%
$ -- $ 1.33 million
Aug 28 $ 2.23
-5.96%
$ -- $ 1.55 million
Aug 21 $ 2.43
-3.14%
$ -- $ 1.37 million
Aug 14 $ 2.56
-9.09%
$ -- $ 1.41 million
Aug 7 $ 2.77
+3.31%
$ -- $ 1.43 million
Jul 31 $ 2.67
-1.68%
$ -- $ 1.59 million
Jul 24 $ 2.71
+28.84%
$ -- $ 1.69 million
Jul 17 $ 2.1
+0.70%
$ -- $ 1.56 million
Jul 10 $ 2.09
+9.19%
$ -- $ 1.54 million
Jul 3 $ 1.92
+6.16%
$ -- $ 1.54 million
Jun 26 $ 1.81
+9.85%
$ -- $ 1.51 million
Jun 19 $ 1.67
+3.96%
$ -- $ 1.28 million
Jun 12 $ 1.58
-7.52%
$ -- $ 1.28 million
Jun 5 $ 1.73
-7.10%
$ -- $ 1.29 million
May 29 $ 1.86
+4.28%
$ -- $ 1.46 million
May 22 $ 1.77
-8.24%
$ -- $ 895,580
May 15 $ 1.99
-1.05%
$ -- $ 1.02 million
May 8 $ 1.95
+2.17%
$ -- $ 1.19 million
May 1 $ 1.9
+19.48%
$ -- $ 1.4 million
Apr 24 $ 1.6
-17.53%
$ -- $ 1.33 million
Apr 17 $ 1.92
+2.62%
$ -- $ 1.2 million
Apr 10 $ 2.04
-15.17%
$ -- $ 991,886
Apr 3 $ 2.4
-6.85%
$ -- $ 1.42 million
Mar 27 $ 2.57
-8.65%
$ -- $ 1.41 million
Mar 20 $ 2.62
-6.60%
$ -- $ 1.15 million
Mar 13 $ 2.86
+2.87%
$ -- $ 1.29 million
Mar 6 $ 2.83
-12.50%
$ -- $ 436,616
Download