Coinranking
FONSmartChain Historical Data
FON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2025 | $0.246 | -2.76% | ||
| Jul 10, 2025 | $0.253 | -1.17% | ||
| Jul 9, 2025 | $0.256 | -1.46% | ||
| Jul 8, 2025 | $0.26 | +2.29% | ||
| Jul 7, 2025 | $0.254 | -1.36% | ||
| Jul 6, 2025 | $0.258 | -1.79% | ||
| Jul 5, 2025 | $0.262 | -0.72% | ||
| Jul 4, 2025 | $0.264 | -2.08% | ||
| Jul 3, 2025 | $0.27 | -0.26% | ||
| Jul 2, 2025 | $0.27 | -2.10% | ||
| Jul 1, 2025 | $0.276 | -0.58% | ||
| Jun 30, 2025 | $0.278 | -2.70% | ||
| Jun 29, 2025 | $0.285 | -1.35% | ||
| Jun 28, 2025 | $0.289 | +0.94% | ||
| Jun 27, 2025 | $0.286 | -4.50% | ||
| Jun 26, 2025 | $0.3 | +1.83% | ||
| Jun 25, 2025 | $0.295 | -4.84% | ||
| Jun 24, 2025 | $0.31 | -2.55% | ||
| Jun 23, 2025 | $0.318 | +1.73% | ||
| Jun 22, 2025 | $0.312 | +1.86% | ||
| Jun 21, 2025 | $0.307 | -4.04% | ||
| Jun 20, 2025 | $0.319 | -3.94% | ||
| Jun 19, 2025 | $0.332 | -3.32% | ||
| Jun 18, 2025 | $0.344 | +1.03% | ||
| Jun 17, 2025 | $0.34 | +3.22% | ||
| Jun 16, 2025 | $0.33 | -0.03% | ||
| Jun 15, 2025 | $0.33 | -1.08% | ||
| Jun 14, 2025 | $0.334 | +6.48% | ||
| Jun 13, 2025 | $0.313 | -3.54% | ||
| Jun 12, 2025 | $0.325 | -2.11% | ||
| Jun 11, 2025 | $0.332 | +1.81% | ||
| Jun 10, 2025 | $0.326 | +15.04% | ||
| Jun 9, 2025 | $0.283 | +5.36% | ||
| Jun 8, 2025 | $0.269 | -0.63% | ||
| Jun 7, 2025 | $0.271 | -0.18% | ||
| Jun 6, 2025 | $0.271 | -0.37% | ||
| Jun 5, 2025 | $0.272 | -0.18% | ||
| Jun 4, 2025 | $0.273 | -1.30% | ||
| Jun 3, 2025 | $0.277 | -0.18% | ||
| Jun 2, 2025 | $0.277 | +0.51% | ||
| Jun 1, 2025 | $0.276 | +1.21% | ||
| May 31, 2025 | $0.273 | -1.20% | ||
| May 30, 2025 | $0.276 | +0.15% | ||
| May 29, 2025 | $0.276 | -0.04% | ||
| May 28, 2025 | $0.276 | -0.25% | ||
| May 27, 2025 | $0.277 | +0.29% | ||
| May 26, 2025 | $0.276 | -0.36% | ||
| May 25, 2025 | $0.277 | -0.25% | ||
| May 24, 2025 | $0.277 | +0.29% | ||
| May 23, 2025 | $0.276 | -0.97% | ||