FONSmartChain Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.505
-0.28%
$ -- $ 26,893
Dec 20, 3 AM $ 0.507
+0.48%
$ -- $ 15,731
Dec 20, 2 AM $ 0.504
-0.32%
$ -- $ 18,466
Dec 20, 1 AM $ 0.506
-1.08%
$ -- $ 20,119
Dec 20, 12 AM $ 0.511
+0.00%
$ -- $ 26,453
Dec 19, 11 PM $ 0.511
-0.39%
$ -- $ 38,581
Dec 19, 10 PM $ 0.513
+0.02%
$ -- $ 46,459
Dec 19, 9 PM $ 0.513
+0.43%
$ -- $ 53,624
Dec 19, 8 PM $ 0.511
+0.00%
$ -- $ 62,377
Dec 19, 7 PM $ 0.511
+0.00%
$ -- $ 73,800
Dec 19, 6 PM $ 0.511
-0.33%
$ -- $ 86,357
Dec 19, 5 PM $ 0.513
+0.02%
$ -- $ 96,647
Dec 19, 4 PM $ 0.512
-6.31%
$ -- $ 101,926
Dec 19, 3 PM $ 0.547
+6.69%
$ -- $ 105,141
Dec 19, 2 PM $ 0.513
+0.20%
$ -- $ 109,759
Dec 19, 1 PM $ 0.512
+0.16%
$ -- $ 114,723
Dec 19, 12 PM $ 0.511
-2.69%
$ -- $ 119,476
Dec 19, 11 AM $ 0.525
+0.23%
$ -- $ 124,635
Dec 19, 10 AM $ 0.524
+0.00%
$ -- $ 129,297
Dec 19, 9 AM $ 0.524
+0.00%
$ -- $ 135,030
Dec 19, 8 AM $ 0.524
-0.02%
$ -- $ 140,777
Dec 19, 7 AM $ 0.524
+0.00%
$ -- $ 145,881
Dec 19, 6 AM $ 0.524
+0.00%
$ -- $ 150,438
Dec 19, 5 AM $ 0.524
+0.00%
$ -- $ 155,179
Dec 19, 4 AM $ 0.524
+0.23%
$ -- $ 161,462
Dec 19, 3 AM $ 0.523
-0.06%
$ -- $ 165,607
Dec 19, 2 AM $ 0.523
+0.38%
$ -- $ 162,832
Dec 19, 1 AM $ 0.52
-1.23%
$ -- $ 162,597
Dec 19, 12 AM $ 0.527
-2.08%
$ -- $ 157,653
Dec 18, 11 PM $ 0.538
+0.37%
$ -- $ 150,577
Dec 18, 10 PM $ 0.536
+1.38%
$ -- $ 147,884
Dec 18, 9 PM $ 0.529
-0.41%
$ -- $ 144,835
Dec 18, 8 PM $ 0.532
+0.40%
$ -- $ 140,869
Dec 18, 7 PM $ 0.53
+0.99%
$ -- $ 133,947
Dec 18, 6 PM $ 0.525
+0.08%
$ -- $ 126,008
Dec 18, 5 PM $ 0.524
+6.30%
$ -- $ 120,881
Dec 18, 4 PM $ 0.493
-0.02%
$ -- $ 120,242
Dec 18, 3 PM $ 0.493
+0.02%
$ -- $ 120,603
Dec 18, 2 PM $ 0.493
-0.18%
$ -- $ 120,491
Dec 18, 1 PM $ 0.494
-0.22%
$ -- $ 118,830
Dec 18, 12 PM $ 0.495
+0.04%
$ -- $ 119,748
Dec 18, 11 AM $ 0.495
+0.04%
$ -- $ 119,116
Dec 18, 10 AM $ 0.495
+0.32%
$ -- $ 114,084
Dec 18, 9 AM $ 0.493
+0.06%
$ -- $ 108,424
Dec 18, 8 AM $ 0.493
+0.10%
$ -- $ 102,567
Dec 18, 7 AM $ 0.492
+0.06%
$ -- $ 97,550
Dec 18, 6 AM $ 0.492
+0.10%
$ -- $ 93,040
Dec 18, 5 AM $ 0.492
+0.06%
$ -- $ 88,290
Dec 18, 4 AM $ 0.492
+0.37%
$ -- $ 81,750
Dec 18, 3 AM $ 0.492
+0.02%
$ -- $ 76,717