FONSmartChain Historical Data

FON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.492
+0.43%
$ -- $ 70,978
Dec 18, 1 AM $ 0.492
-0.06%
$ -- $ 66,075
Dec 18, 12 AM $ 0.492
+0.08%
$ -- $ 60,403
Dec 17, 11 PM $ 0.492
-0.12%
$ -- $ 55,476
Dec 17, 10 PM $ 0.493
+0.02%
$ -- $ 50,063
Dec 17, 9 PM $ 0.493
+0.14%
$ -- $ 46,171
Dec 17, 8 PM $ 0.492
-0.04%
$ -- $ 41,572
Dec 17, 7 PM $ 0.492
+0.02%
$ -- $ 37,129
Dec 17, 6 PM $ 0.492
-0.26%
$ -- $ 32,751
Dec 17, 5 PM $ 0.493
-0.04%
$ -- $ 27,545
Dec 17, 4 PM $ 0.493
+0.10%
$ -- $ 23,162
Dec 17, 3 PM $ 0.493
-0.06%
$ -- $ 19,164
Dec 17, 2 PM $ 0.493
+0.10%
$ -- $ 16,152
Dec 17, 1 PM $ 0.493
-0.14%
$ -- $ 13,783
Dec 17, 12 PM $ 0.494
+0.08%
$ -- $ 8,153
Download