FONSmartChain Historical Data

FON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.492
+0.43%
$ -- $ 70,978
Dec 18, 1 AM $ 0.492
-0.06%
$ -- $ 66,075
Dec 18, 12 AM $ 0.492
+0.08%
$ -- $ 60,403
Dec 17, 11 PM $ 0.492
-0.12%
$ -- $ 55,476
Dec 17, 10 PM $ 0.493
+0.02%
$ -- $ 50,063
Dec 17, 9 PM $ 0.493
+0.14%
$ -- $ 46,171
Dec 17, 8 PM $ 0.492
-0.04%
$ -- $ 41,572
Dec 17, 7 PM $ 0.492
+0.02%
$ -- $ 37,129
Dec 17, 6 PM $ 0.492
-0.26%
$ -- $ 32,751
Dec 17, 5 PM $ 0.493
-0.04%
$ -- $ 27,545
Dec 17, 4 PM $ 0.493
+0.10%
$ -- $ 23,162
Dec 17, 3 PM $ 0.493
-0.06%
$ -- $ 19,164
Dec 17, 2 PM $ 0.493
+0.10%
$ -- $ 16,152
Dec 17, 1 PM $ 0.493
-0.14%
$ -- $ 13,783
Dec 17, 12 PM $ 0.494
+0.08%
$ -- $ 8,153
Nov 28, 7 AM $ 0.57
-0.09%
$ -- $ 78,895
Nov 28, 6 AM $ 0.571
-0.07%
$ -- $ 80,273
Nov 28, 5 AM $ 0.571
+0.74%
$ -- $ 84,325
Nov 28, 4 AM $ 0.567
-0.72%
$ -- $ 88,222
Nov 28, 3 AM $ 0.571
+0.04%
$ -- $ 91,802
Nov 28, 2 AM $ 0.571
-0.19%
$ -- $ 91,853
Nov 28, 1 AM $ 0.572
-0.10%
$ -- $ 91,033
Nov 28, 12 AM $ 0.573
+0.14%
$ -- $ 90,765
Nov 27, 11 PM $ 0.572
+0.02%
$ -- $ 93,289
Nov 27, 10 PM $ 0.572
+0.02%
$ -- $ 93,819
Nov 27, 9 PM $ 0.572
+0.09%
$ -- $ 94,021
Nov 27, 8 PM $ 0.572
+0.02%
$ -- $ 94,520
Nov 27, 7 PM $ 0.572
-0.03%
$ -- $ 94,867
Nov 27, 6 PM $ 0.572
+0.02%
$ -- $ 95,968
Nov 27, 5 PM $ 0.572
+0.09%
$ -- $ 95,227
Nov 27, 4 PM $ 0.571
-0.73%
$ -- $ 94,222
Nov 27, 3 PM $ 0.575
-0.14%
$ -- $ 93,006
Nov 27, 2 PM $ 0.577
+0.17%
$ -- $ 91,425
Nov 27, 1 PM $ 0.576
-0.09%
$ -- $ 92,345
Nov 27, 12 PM $ 0.576
-0.03%
$ -- $ 90,685
Nov 27, 11 AM $ 0.576
-0.21%
$ -- $ 89,598
Nov 27, 10 AM $ 0.577
-0.02%
$ -- $ 88,733
Nov 27, 9 AM $ 0.578
-0.02%
$ -- $ 89,080
Nov 27, 8 AM $ 0.578
+0.19%
$ -- $ 88,391
Nov 27, 7 AM $ 0.577
-0.47%
$ -- $ 87,944
Nov 27, 6 AM $ 0.58
-0.82%
$ -- $ 87,066
Nov 27, 5 AM $ 0.584
+0.03%
$ -- $ 86,508
Nov 27, 4 AM $ 0.584
-0.92%
$ -- $ 84,912
Nov 27, 3 AM $ 0.59
+0.75%
$ -- $ 83,542
Nov 27, 2 AM $ 0.586
+1.16%
$ -- $ 83,278
Nov 27, 1 AM $ 0.579
+0.19%
$ -- $ 82,857
Nov 27, 12 AM $ 0.578
-0.45%
$ -- $ 82,353
Nov 26, 11 PM $ 0.581
+0.69%
$ -- $ 77,953
Nov 26, 10 PM $ 0.577
-0.02%
$ -- $ 77,512
Nov 26, 9 PM $ 0.577
+0.02%
$ -- $ 75,899