FONSmartChain Historical Data

FON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.325
-1.28%
$-- $47,429
Apr 1, 2025 $0.329
-9.15%
$-- $37,283
Mar 31, 2025 $0.362
-0.63%
$-- $66,723
Mar 30, 2025 $0.365
-2.70%
$-- $65,662
Mar 29, 2025 $0.375
+0.05%
$-- $72,169
Mar 28, 2025 $0.374
-6.61%
$-- $48,239
Mar 27, 2025 $0.401
-1.69%
$-- $70,600
Mar 26, 2025 $0.408
+22.07%
$-- $126,312
Mar 25, 2025 $0.334
-0.18%
$-- $42,456
Mar 24, 2025 $0.334
+2.45%
$-- $35,266
Mar 23, 2025 $0.326
+0.34%
$-- $60,776
Mar 22, 2025 $0.325
-0.43%
$-- $47,175
Mar 21, 2025 $0.327
+0.86%
$-- $33,635
Mar 20, 2025 $0.324
-4.37%
$-- $46,422
Mar 19, 2025 $0.339
-1.60%
$-- $46,393
Mar 18, 2025 $0.344
-1.12%
$-- $47,068
Mar 17, 2025 $0.348
-3.36%
$-- $58,133
Mar 16, 2025 $0.36
-1.56%
$-- $73,569
Mar 15, 2025 $0.365
+1.00%
$-- $72,906
Mar 14, 2025 $0.362
-0.49%
$-- $55,333
Mar 13, 2025 $0.364
-1.11%
$-- $72,695
Mar 12, 2025 $0.368
-1.00%
$-- $72,023
Mar 11, 2025 $0.372
+0.22%
$-- $48,990
Mar 10, 2025 $0.371
-1.15%
$-- $55,461
Mar 9, 2025 $0.375
-1.57%
$-- $57,016
Mar 8, 2025 $0.384
-2.07%
$-- $66,525
Mar 7, 2025 $0.392
-0.61%
$-- $50,416
Mar 6, 2025 $0.394
-0.35%
$-- $56,644
Mar 5, 2025 $0.396
-0.90%
$-- $80,388
Mar 4, 2025 $0.399
+2.54%
$-- $42,174
Mar 3, 2025 $0.389
-1.87%
$-- $72,256
Mar 2, 2025 $0.397
-7.44%
$-- $83,403
Mar 1, 2025 $0.429
+14.17%
$-- $64,974
Feb 28, 2025 $0.375
-3.57%
$-- $60,789
Feb 27, 2025 $0.389
-2.85%
$-- $69,477
Feb 26, 2025 $0.4
-2.29%
$-- $91,736
Feb 25, 2025 $0.409
-6.04%
$-- $73,115
Feb 24, 2025 $0.436
-3.59%
$-- $84,339
Feb 23, 2025 $0.452
-1.48%
$-- $71,054
Feb 22, 2025 $0.459
-1.94%
$-- $70,549
Feb 21, 2025 $0.468
-0.91%
$-- $84,101
Feb 20, 2025 $0.473
-3.15%
$-- $79,653
Feb 19, 2025 $0.488
-4.65%
$-- $98,547
Feb 18, 2025 $0.514
-6.17%
$-- $72,911
Feb 17, 2025 $0.547
-0.74%
$-- $100,230
Feb 16, 2025 $0.551
-0.11%
$-- $108,739
Feb 15, 2025 $0.551
+0.02%
$-- $103,680
Feb 14, 2025 $0.551
+0.92%
$-- $75,385
Feb 13, 2025 $0.546
-1.53%
$-- $68,464
Feb 12, 2025 $0.555
-0.50%
$-- $83,633