FONSmartChain Historical Data

FON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.577
+0.05%
$ -- $ 75,444
Nov 26, 7 PM $ 0.577
+0.12%
$ -- $ 74,684
Nov 26, 6 PM $ 0.576
-0.03%
$ -- $ 72,914
Nov 26, 5 PM $ 0.577
+0.07%
$ -- $ 72,479
Nov 26, 4 PM $ 0.576
-0.14%
$ -- $ 71,794
Nov 26, 3 PM $ 0.577
-0.10%
$ -- $ 72,153
Nov 26, 2 PM $ 0.578
-0.07%
$ -- $ 71,534
Nov 26, 1 PM $ 0.578
+1.14%
$ -- $ 69,749
Nov 26, 12 PM $ 0.572
+0.30%
$ -- $ 69,693
Nov 26, 11 AM $ 0.57
-0.38%
$ -- $ 69,407
Nov 26, 10 AM $ 0.572
-0.35%
$ -- $ 68,689
Nov 26, 9 AM $ 0.574
+0.53%
$ -- $ 69,009
Nov 26, 8 AM $ 0.572
+0.11%
$ -- $ 69,154
Nov 26, 7 AM $ 0.571
+0.48%
$ -- $ 68,770
Nov 26, 6 AM $ 0.569
+0.30%
$ -- $ 69,015
Nov 26, 5 AM $ 0.567
-0.05%
$ -- $ 68,481
Nov 26, 4 AM $ 0.567
+0.11%
$ -- $ 68,323
Nov 26, 3 AM $ 0.567
+1.14%
$ -- $ 67,670
Nov 26, 2 AM $ 0.56
+0.09%
$ -- $ 66,762
Nov 26, 1 AM $ 0.559
-0.21%
$ -- $ 66,407
Nov 26, 12 AM $ 0.56
-0.04%
$ -- $ 65,447
Nov 25, 11 PM $ 0.561
+0.23%
$ -- $ 65,710
Nov 25, 10 PM $ 0.56
-0.37%
$ -- $ 67,368
Nov 25, 9 PM $ 0.562
-0.07%
$ -- $ 68,775
Nov 25, 8 PM $ 0.562
-0.07%
$ -- $ 69,635
Nov 25, 7 PM $ 0.562
-0.02%
$ -- $ 70,680
Nov 25, 6 PM $ 0.562
+0.07%
$ -- $ 72,115
Nov 25, 5 PM $ 0.562
+0.00%
$ -- $ 73,395
Nov 25, 4 PM $ 0.562
+0.04%
$ -- $ 73,881
Nov 25, 3 PM $ 0.562
+0.04%
$ -- $ 74,634
Nov 25, 2 PM $ 0.562
-0.43%
$ -- $ 76,711
Nov 25, 1 PM $ 0.564
+0.11%
$ -- $ 78,835
Nov 25, 12 PM $ 0.564
-0.34%
$ -- $ 80,705
Nov 25, 11 AM $ 0.566
+0.23%
$ -- $ 82,985
Nov 25, 10 AM $ 0.565
+0.34%
$ -- $ 84,403
Nov 25, 9 AM $ 0.563
-0.81%
$ -- $ 85,907
Nov 25, 8 AM $ 0.568
-0.60%
$ -- $ 88,628
Nov 25, 7 AM $ 0.572
+0.49%
$ -- $ 90,339
Nov 25, 6 AM $ 0.569
+0.05%
$ -- $ 91,586
Nov 25, 5 AM $ 0.569
+0.04%
$ -- $ 93,840
Nov 25, 4 AM $ 0.569
-0.21%
$ -- $ 96,000
Nov 25, 3 AM $ 0.57
-0.42%
$ -- $ 97,071
Nov 25, 2 AM $ 0.573
+0.07%
$ -- $ 108,538
Nov 25, 1 AM $ 0.572
-0.35%
$ -- $ 112,619
Nov 25, 12 AM $ 0.575
-0.14%
$ -- $ 115,516
Nov 24, 11 PM $ 0.576
-0.09%
$ -- $ 119,298
Nov 24, 10 PM $ 0.576
+0.23%
$ -- $ 119,040
Nov 24, 9 PM $ 0.574
-0.05%
$ -- $ 119,500
Nov 24, 8 PM $ 0.574
-0.31%
$ -- $ 120,183
Nov 24, 7 PM $ 0.575
-0.03%
$ -- $ 120,816