Coinranking
FONSmartChain Historical Data
FON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2025 | $0.558 | +0.20% | ||
| Feb 10, 2025 | $0.558 | +0.14% | ||
| Feb 9, 2025 | $0.557 | -1.45% | ||
| Feb 8, 2025 | $0.565 | -0.81% | ||
| Feb 7, 2025 | $0.57 | +0.21% | ||
| Feb 6, 2025 | $0.569 | +2.47% | ||
| Feb 5, 2025 | $0.555 | -0.02% | ||
| Feb 4, 2025 | $0.554 | -1.19% | ||
| Feb 3, 2025 | $0.561 | -2.28% | ||
| Feb 2, 2025 | $0.573 | -0.85% | ||
| Feb 1, 2025 | $0.578 | -0.17% | ||
| Jan 31, 2025 | $0.58 | -0.07% | ||
| Jan 30, 2025 | $0.58 | -0.24% | ||
| Jan 29, 2025 | $0.582 | -0.65% | ||
| Jan 28, 2025 | $0.585 | +0.02% | ||
| Jan 27, 2025 | $0.585 | +0.33% | ||
| Jan 26, 2025 | $0.584 | -1.02% | ||
| Jan 25, 2025 | $0.59 | -0.32% | ||
| Jan 24, 2025 | $0.592 | +0.94% | ||
| Jan 23, 2025 | $0.586 | +2.23% | ||
| Jan 22, 2025 | $0.572 | +0.44% | ||
| Jan 21, 2025 | $0.57 | -0.23% | ||
| Jan 20, 2025 | $0.572 | -4.65% | ||
| Jan 19, 2025 | $0.601 | -1.91% | ||
| Jan 18, 2025 | $0.613 | +0.08% | ||
| Jan 17, 2025 | $0.613 | +5.82% | ||
| Jan 16, 2025 | $0.579 | -0.05% | ||
| Jan 15, 2025 | $0.579 | -5.20% | ||
| Jan 14, 2025 | $0.612 | -2.08% | ||
| Jan 13, 2025 | $0.624 | -2.61% | ||
| Jan 12, 2025 | $0.64 | -0.93% | ||
| Jan 11, 2025 | $0.646 | -0.94% | ||
| Jan 10, 2025 | $0.652 | -3.54% | ||
| Jan 9, 2025 | $0.676 | -0.10% | ||
| Jan 8, 2025 | $0.677 | -2.62% | ||
| Jan 7, 2025 | $0.695 | -0.36% | ||
| Jan 6, 2025 | $0.698 | -1.45% | ||
| Jan 5, 2025 | $0.707 | -1.28% | ||
| Jan 4, 2025 | $0.717 | +0.59% | ||
| Jan 3, 2025 | $0.712 | -1.43% | ||
| Jan 2, 2025 | $0.722 | -2.18% | ||
| Jan 1, 2025 | $0.739 | -0.15% | ||
| Dec 31, 2024 | $0.74 | +9.85% | ||
| Dec 30, 2024 | $0.673 | +6.93% | ||
| Dec 29, 2024 | $0.629 | +0.22% | ||
| Dec 28, 2024 | $0.627 | +0.34% | ||
| Dec 27, 2024 | $0.625 | -1.92% | ||
| Dec 26, 2024 | $0.638 | +1.59% | ||
| Dec 25, 2024 | $0.627 | -3.30% | ||
| Dec 24, 2024 | $0.649 | -6.24% | ||