FONSmartChain Historical Data

FON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.576
+0.16%
$ -- $ 120,602
Nov 24, 5 PM $ 0.575
+0.14%
$ -- $ 121,015
Nov 24, 4 PM $ 0.575
+0.00%
$ -- $ 121,899
Nov 24, 3 PM $ 0.575
-1.22%
$ -- $ 121,611
Nov 24, 2 PM $ 0.582
+0.60%
$ -- $ 121,587
Nov 24, 1 PM $ 0.579
+0.24%
$ -- $ 121,604
Nov 24, 12 PM $ 0.578
+0.24%
$ -- $ 122,208
Nov 24, 11 AM $ 0.576
+0.14%
$ -- $ 122,544
Nov 24, 10 AM $ 0.576
+0.17%
$ -- $ 123,291
Nov 24, 9 AM $ 0.575
+0.21%
$ -- $ 122,817
Nov 24, 8 AM $ 0.573
-0.62%
$ -- $ 127,878
Nov 24, 7 AM $ 0.577
-0.21%
$ -- $ 127,892
Nov 24, 6 AM $ 0.578
+0.12%
$ -- $ 128,710
Nov 24, 5 AM $ 0.577
+1.55%
$ -- $ 129,186
Nov 24, 4 AM $ 0.568
-1.66%
$ -- $ 129,690
Nov 24, 3 AM $ 0.578
-2.51%
$ -- $ 131,237
Nov 24, 2 AM $ 0.593
+0.75%
$ -- $ 121,383
Nov 24, 1 AM $ 0.588
+1.61%
$ -- $ 119,497
Nov 24, 12 AM $ 0.579
-6.16%
$ -- $ 119,057
Nov 23, 11 PM $ 0.618
-0.53%
$ -- $ 117,063
Nov 23, 10 PM $ 0.621
-0.32%
$ -- $ 117,263
Nov 23, 9 PM $ 0.623
-0.13%
$ -- $ 116,575
Nov 23, 8 PM $ 0.624
+0.32%
$ -- $ 115,622
Nov 23, 7 PM $ 0.622
+0.06%
$ -- $ 115,605
Nov 23, 6 PM $ 0.622
-0.16%
$ -- $ 115,948
Nov 23, 5 PM $ 0.622
-0.19%
$ -- $ 115,571
Nov 23, 4 PM $ 0.623
+0.05%
$ -- $ 115,118
Nov 23, 3 PM $ 0.622
+0.76%
$ -- $ 116,119
Nov 23, 2 PM $ 0.617
+0.15%
$ -- $ 116,913
Nov 23, 1 PM $ 0.616
-0.06%
$ -- $ 117,748
Nov 23, 12 PM $ 0.617
-0.90%
$ -- $ 117,641
Nov 23, 11 AM $ 0.622
+0.13%
$ -- $ 116,542
Nov 23, 10 AM $ 0.622
+0.11%
$ -- $ 116,364
Nov 23, 9 AM $ 0.621
-3.77%
$ -- $ 117,097
Nov 23, 8 AM $ 0.645
-1.27%
$ -- $ 112,551
Nov 23, 7 AM $ 0.653
-0.03%
$ -- $ 112,706
Nov 23, 6 AM $ 0.654
+0.12%
$ -- $ 114,113
Nov 23, 5 AM $ 0.653
-0.12%
$ -- $ 113,959
Nov 23, 4 AM $ 0.654
-0.32%
$ -- $ 114,543
Nov 23, 3 AM $ 0.656
-0.11%
$ -- $ 113,683
Nov 23, 2 AM $ 0.656
+0.29%
$ -- $ 114,160
Nov 23, 1 AM $ 0.654
-2.01%
$ -- $ 114,410
Nov 23, 12 AM $ 0.668
-0.30%
$ -- $ 113,898
Nov 22, 11 PM $ 0.67
+0.03%
$ -- $ 113,479
Nov 22, 10 PM $ 0.67
+0.09%
$ -- $ 113,861
Nov 22, 9 PM $ 0.669
+0.07%
$ -- $ 113,580
Nov 22, 8 PM $ 0.668
-0.01%
$ -- $ 114,409
Nov 22, 7 PM $ 0.669
-0.16%
$ -- $ 114,556
Nov 22, 6 PM $ 0.669
-0.06%
$ -- $ 114,541
Nov 22, 5 PM $ 0.67
-0.36%
$ -- $ 115,195