FONSmartChain Historical Data

FON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.692
-0.52%
$-- $124,930
Dec 22, 2024 $0.695
-0.29%
$-- $123,495
Dec 21, 2024 $0.698
+1.35%
$-- $136,851
Dec 20, 2024 $0.688
-6.00%
$-- $134,582
Dec 19, 2024 $0.733
-0.80%
$-- $146,764
Dec 18, 2024 $0.739
-2.30%
$-- $112,747
Dec 17, 2024 $0.754
-1.58%
$-- $149,803
Dec 16, 2024 $0.767
+2.46%
$-- $89,121
Dec 15, 2024 $0.748
-0.28%
$-- $124,652
Dec 14, 2024 $0.752
+1.66%
$-- $125,246
Dec 13, 2024 $0.74
-2.62%
$-- $149,461
Dec 12, 2024 $0.761
-1.95%
$-- $159,072
Dec 11, 2024 $0.777
-1.20%
$-- $84,240
Dec 10, 2024 $0.787
-0.96%
$-- $99,194
Dec 9, 2024 $0.795
+1.11%
$-- $136,338
Dec 8, 2024 $0.785
-2.92%
$-- $92,527
Dec 7, 2024 $0.809
-2.19%
$-- $148,218
Dec 6, 2024 $0.829
-3.98%
$-- $119,198
Dec 5, 2024 $0.862
-2.33%
$-- $89,988
Dec 4, 2024 $0.882
+0.93%
$-- $106,777
Dec 3, 2024 $0.874
-0.42%
$-- $152,528
Dec 2, 2024 $0.879
-4.06%
$-- $183,477
Dec 1, 2024 $0.916
-2.58%
$-- $89,275
Nov 30, 2024 $0.941
-1.85%
$-- $95,293
Nov 29, 2024 $0.959
-0.96%
$-- $98,621
Nov 28, 2024 $0.971
-2.68%
$-- $116,116
Nov 27, 2024 $0.999
-0.03%
$-- $123,512
Nov 26, 2024 $1
-0.39%
$-- $163,073
Nov 25, 2024 $1
-5.32%
$-- $179,134
Nov 24, 2024 $1.06
-2.25%
$-- $190,985
Nov 23, 2024 $1.08
-1.42%
$-- $95,039
Nov 22, 2024 $1.1
+5.55%
$-- $118,072
Nov 21, 2024 $1.04
+4.23%
$-- $99,498
Nov 20, 2024 $1
+0.27%
$-- $172,078
Nov 19, 2024 $1
-6.50%
$-- $157,023
Nov 18, 2024 $1.07
+0.85%
$-- $107,000
Nov 17, 2024 $1.06
-1.38%
$-- $173,305
Nov 16, 2024 $1.07
-2.86%
$-- $139,230
Nov 15, 2024 $1.1
-1.88%
$-- $179,578
Nov 14, 2024 $1.13
+1.79%
$-- $187,256
Nov 13, 2024 $1.11
-2.10%
$-- $146,776
Nov 12, 2024 $1.13
+4.10%
$-- $181,575
Nov 11, 2024 $1.09
-4.56%
$-- $132,801
Nov 10, 2024 $1.14
-0.76%
$-- $184,190
Nov 9, 2024 $1.15
+1.77%
$-- $128,712
Nov 8, 2024 $1.13
-2.49%
$-- $172,882
Nov 7, 2024 $1.16
+5.00%
$-- $146,339
Nov 6, 2024 $1.1
+10.88%
$-- $174,206
Nov 5, 2024 $0.991
+3.26%
$-- $150,249
Nov 4, 2024 $0.959
+3.87%
$-- $104,561