FONSmartChain Historical Data

FON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.692
-0.52%
$ -- $ 124,930
Dec 22, 2024 $ 0.695
-0.29%
$ -- $ 123,495
Dec 21, 2024 $ 0.698
+1.35%
$ -- $ 136,851
Dec 20, 2024 $ 0.688
-6.00%
$ -- $ 134,582
Dec 19, 2024 $ 0.733
-0.80%
$ -- $ 146,764
Dec 18, 2024 $ 0.739
-2.30%
$ -- $ 112,747
Dec 17, 2024 $ 0.754
-1.58%
$ -- $ 149,803
Dec 16, 2024 $ 0.767
+2.46%
$ -- $ 89,121
Dec 15, 2024 $ 0.748
-0.28%
$ -- $ 124,652
Dec 14, 2024 $ 0.752
+1.66%
$ -- $ 125,246
Dec 13, 2024 $ 0.74
-2.62%
$ -- $ 149,461
Dec 12, 2024 $ 0.761
-1.95%
$ -- $ 159,072
Dec 11, 2024 $ 0.777
-1.20%
$ -- $ 84,240
Dec 10, 2024 $ 0.787
-0.96%
$ -- $ 99,194
Dec 9, 2024 $ 0.795
+1.11%
$ -- $ 136,338
Dec 8, 2024 $ 0.785
-2.92%
$ -- $ 92,527
Dec 7, 2024 $ 0.809
-2.19%
$ -- $ 148,218
Dec 6, 2024 $ 0.829
-3.98%
$ -- $ 119,198
Dec 5, 2024 $ 0.862
-2.33%
$ -- $ 89,988
Dec 4, 2024 $ 0.882
+0.93%
$ -- $ 106,777
Dec 3, 2024 $ 0.874
-0.42%
$ -- $ 152,528
Dec 2, 2024 $ 0.879
-4.06%
$ -- $ 183,477
Dec 1, 2024 $ 0.916
-2.58%
$ -- $ 89,275
Nov 30, 2024 $ 0.941
-1.85%
$ -- $ 95,293
Nov 29, 2024 $ 0.959
-0.96%
$ -- $ 98,621
Nov 28, 2024 $ 0.971
-2.68%
$ -- $ 116,116
Nov 27, 2024 $ 0.999
-0.03%
$ -- $ 123,512
Nov 26, 2024 $ 1
-0.39%
$ -- $ 163,073
Nov 25, 2024 $ 1
-5.32%
$ -- $ 179,134
Nov 24, 2024 $ 1.06
-2.25%
$ -- $ 190,985
Nov 23, 2024 $ 1.08
-1.42%
$ -- $ 95,039
Nov 22, 2024 $ 1.1
+5.55%
$ -- $ 118,072
Nov 21, 2024 $ 1.04
+4.23%
$ -- $ 99,498
Nov 20, 2024 $ 1
+0.27%
$ -- $ 172,078
Nov 19, 2024 $ 1
-6.50%
$ -- $ 157,023
Nov 18, 2024 $ 1.07
+0.85%
$ -- $ 107,000
Nov 17, 2024 $ 1.06
-1.38%
$ -- $ 173,305
Nov 16, 2024 $ 1.07
-2.86%
$ -- $ 139,230
Nov 15, 2024 $ 1.1
-1.88%
$ -- $ 179,578
Nov 14, 2024 $ 1.13
+1.79%
$ -- $ 187,256
Nov 13, 2024 $ 1.11
-2.10%
$ -- $ 146,776
Nov 12, 2024 $ 1.13
+4.10%
$ -- $ 181,575
Nov 11, 2024 $ 1.09
-4.56%
$ -- $ 132,801
Nov 10, 2024 $ 1.14
-0.76%
$ -- $ 184,190
Nov 9, 2024 $ 1.15
+1.77%
$ -- $ 128,712
Nov 8, 2024 $ 1.13
-2.49%
$ -- $ 172,882
Nov 7, 2024 $ 1.16
+5.00%
$ -- $ 146,339
Nov 6, 2024 $ 1.1
+10.88%
$ -- $ 174,206
Nov 5, 2024 $ 0.991
+3.26%
$ -- $ 150,249
Nov 4, 2024 $ 0.959
+3.87%
$ -- $ 104,561