Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONSmartChain Historical Data

FON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.692
-0.52%
$-- $124,930
Dec 22, 2024 $0.695
-0.29%
$-- $123,495
Dec 21, 2024 $0.698
+1.35%
$-- $136,851
Dec 20, 2024 $0.688
-6.00%
$-- $134,582
Dec 19, 2024 $0.733
-0.80%
$-- $146,764
Dec 18, 2024 $0.739
-2.30%
$-- $112,747
Dec 17, 2024 $0.754
-1.58%
$-- $149,803
Dec 16, 2024 $0.767
+2.46%
$-- $89,121
Dec 15, 2024 $0.748
-0.28%
$-- $124,652
Dec 14, 2024 $0.752
+1.66%
$-- $125,246
Dec 13, 2024 $0.74
-2.62%
$-- $149,461
Dec 12, 2024 $0.761
-1.95%
$-- $159,072
Dec 11, 2024 $0.777
-1.20%
$-- $84,240
Dec 10, 2024 $0.787
-0.96%
$-- $99,194
Dec 9, 2024 $0.795
+1.11%
$-- $136,338
Dec 8, 2024 $0.785
-2.92%
$-- $92,527
Dec 7, 2024 $0.809
-2.19%
$-- $148,218
Dec 6, 2024 $0.829
-3.98%
$-- $119,198
Dec 5, 2024 $0.862
-2.33%
$-- $89,988
Dec 4, 2024 $0.882
+0.93%
$-- $106,777
Dec 3, 2024 $0.874
-0.42%
$-- $152,528
Dec 2, 2024 $0.879
-4.06%
$-- $183,477
Dec 1, 2024 $0.916
-2.58%
$-- $89,275
Nov 30, 2024 $0.941
-1.85%
$-- $95,293
Nov 29, 2024 $0.959
-0.96%
$-- $98,621
Nov 28, 2024 $0.971
-2.68%
$-- $116,116
Nov 27, 2024 $0.999
-0.03%
$-- $123,512
Nov 26, 2024 $1
-0.39%
$-- $163,073
Nov 25, 2024 $1
-5.32%
$-- $179,134
Nov 24, 2024 $1.06
-2.25%
$-- $190,985
Nov 23, 2024 $1.08
-1.42%
$-- $95,039
Nov 22, 2024 $1.1
+5.55%
$-- $118,072
Nov 21, 2024 $1.04
+4.23%
$-- $99,498
Nov 20, 2024 $1
+0.27%
$-- $172,078
Nov 19, 2024 $1
-6.50%
$-- $157,023
Nov 18, 2024 $1.07
+0.85%
$-- $107,000
Nov 17, 2024 $1.06
-1.38%
$-- $173,305
Nov 16, 2024 $1.07
-2.86%
$-- $139,230
Nov 15, 2024 $1.1
-1.88%
$-- $179,578
Nov 14, 2024 $1.13
+1.79%
$-- $187,256
Nov 13, 2024 $1.11
-2.10%
$-- $146,776
Nov 12, 2024 $1.13
+4.10%
$-- $181,575
Nov 11, 2024 $1.09
-4.56%
$-- $132,801
Nov 10, 2024 $1.14
-0.76%
$-- $184,190
Nov 9, 2024 $1.15
+1.77%
$-- $128,712
Nov 8, 2024 $1.13
-2.49%
$-- $172,882
Nov 7, 2024 $1.16
+5.00%
$-- $146,339
Nov 6, 2024 $1.1
+10.88%
$-- $174,206
Nov 5, 2024 $0.991
+3.26%
$-- $150,249
Nov 4, 2024 $0.959
+3.87%
$-- $104,561