Coinranking
FONSmartChain Historical Data
FON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2024 | $ 0.924 | +1.82% | ||
| Nov 2, 2024 | $ 0.907 | +1.15% | ||
| Nov 1, 2024 | $ 0.897 | -7.36% | ||
| Oct 31, 2024 | $ 0.969 | -4.96% | ||
| Oct 30, 2024 | $ 1.02 | +2.12% | ||
| Oct 29, 2024 | $ 0.999 | -5.02% | ||
| Oct 28, 2024 | $ 1.05 | -4.58% | ||
| Oct 27, 2024 | $ 1.1 | -2.58% | ||
| Oct 26, 2024 | $ 1.13 | -0.77% | ||
| Oct 25, 2024 | $ 1.14 | -8.04% | ||
| Oct 24, 2024 | $ 1.24 | -5.69% | ||
| Oct 23, 2024 | $ 1.31 | -2.02% | ||
| Oct 22, 2024 | $ 1.34 | -0.18% | ||
| Oct 21, 2024 | $ 1.34 | -1.22% | ||
| Oct 20, 2024 | $ 1.36 | -0.67% | ||
| Oct 19, 2024 | $ 1.37 | -1.52% | ||
| Oct 18, 2024 | $ 1.39 | +14.23% | ||
| Oct 17, 2024 | $ 1.22 | -5.91% | ||
| Oct 16, 2024 | $ 1.29 | -2.35% | ||
| Oct 15, 2024 | $ 1.33 | -5.55% | ||
| Oct 14, 2024 | $ 1.4 | -1.70% | ||
| Oct 13, 2024 | $ 1.43 | -1.01% | ||
| Oct 12, 2024 | $ 1.44 | +1.13% | ||
| Oct 11, 2024 | $ 1.43 | -2.35% | ||
| Oct 10, 2024 | $ 1.46 | +7.67% | ||
| Oct 9, 2024 | $ 1.35 | +10.29% | ||
| Oct 8, 2024 | $ 1.23 | +14.98% | ||
| Oct 7, 2024 | $ 1.06 | +5.40% | ||
| Oct 6, 2024 | $ 1.01 | +4.04% | ||
| Oct 5, 2024 | $ 0.971 | +0.57% | ||
| Oct 4, 2024 | $ 0.965 | +3.18% | ||
| Oct 3, 2024 | $ 0.936 | -6.19% | ||
| Oct 2, 2024 | $ 0.998 | -0.01% | ||
| Oct 1, 2024 | $ 0.997 | +7.75% | ||
| Sep 30, 2024 | $ 0.926 | +0.24% | ||
| Sep 29, 2024 | $ 0.925 | +11.75% | ||
| Sep 28, 2024 | $ 0.828 | +8.06% | ||
| Sep 27, 2024 | $ 0.765 | -4.27% | ||
| Sep 26, 2024 | $ 0.8 | -1.09% | ||
| Sep 25, 2024 | $ 0.809 | -1.26% | ||
| Sep 24, 2024 | $ 0.819 | -2.44% | ||
| Sep 23, 2024 | $ 0.839 | -3.50% | ||
| Sep 22, 2024 | $ 0.869 | +0.45% | ||
| Sep 21, 2024 | $ 0.867 | -6.26% | ||
| Sep 20, 2024 | $ 0.924 | +3.19% | ||
| Sep 19, 2024 | $ 0.895 | +4.01% | ||
| Sep 18, 2024 | $ 0.862 | -0.65% | ||
| Sep 17, 2024 | $ 0.867 | +1.24% | ||
| Sep 16, 2024 | $ 0.857 | +0.37% | ||
| Sep 15, 2024 | $ 0.854 | +3.34% | ||