FONSmartChain Historical Data

FON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.691
+0.73%
$ -- $ 102,056
Nov 20, 1 PM $ 0.686
-0.04%
$ -- $ 100,622
Nov 20, 12 PM $ 0.686
-0.29%
$ -- $ 100,508
Nov 20, 11 AM $ 0.688
-0.06%
$ -- $ 101,378
Nov 20, 10 AM $ 0.688
-1.19%
$ -- $ 101,337
Nov 20, 9 AM $ 0.697
-0.19%
$ -- $ 94,845
Nov 20, 8 AM $ 0.698
+0.11%
$ -- $ 94,388
Nov 20, 7 AM $ 0.698
-0.57%
$ -- $ 94,260
Nov 20, 6 AM $ 0.702
-0.14%
$ -- $ 94,423
Nov 20, 5 AM $ 0.703
+0.54%
$ -- $ 94,038
Nov 20, 4 AM $ 0.699
+0.82%
$ -- $ 94,514
Nov 20, 3 AM $ 0.693
+2.77%
$ -- $ 93,845
Nov 20, 2 AM $ 0.674
+0.28%
$ -- $ 94,052
Nov 20, 1 AM $ 0.672
-0.21%
$ -- $ 94,656
Nov 19, 9 PM $ 0.662
-0.39%
$ -- $ 99,550
Nov 19, 8 PM $ 0.664
+0.11%
$ -- $ 99,726
Nov 19, 7 PM $ 0.664
+0.05%
$ -- $ 100,734
Nov 19, 6 PM $ 0.664
+0.05%
$ -- $ 101,291
Nov 19, 5 PM $ 0.664
+0.24%
$ -- $ 102,654
Nov 19, 4 PM $ 0.662
+0.15%
$ -- $ 102,395
Nov 19, 3 PM $ 0.661
-0.08%
$ -- $ 99,806
Nov 19, 2 PM $ 0.662
-2.51%
$ -- $ 99,896
Nov 19, 1 PM $ 0.679
-1.19%
$ -- $ 101,999
Nov 19, 12 PM $ 0.687
-0.97%
$ -- $ 101,462
Nov 19, 11 AM $ 0.694
-0.97%
$ -- $ 101,342
Nov 19, 10 AM $ 0.7
-0.44%
$ -- $ 101,547
Nov 19, 9 AM $ 0.703
-0.01%
$ -- $ 102,212
Nov 19, 8 AM $ 0.703
-0.03%
$ -- $ 102,197
Nov 19, 7 AM $ 0.703
+2.27%
$ -- $ 100,634
Nov 19, 6 AM $ 0.688
-0.61%
$ -- $ 101,556
Nov 19, 5 AM $ 0.692
-0.62%
$ -- $ 103,323
Nov 19, 4 AM $ 0.696
+0.29%
$ -- $ 102,108
Nov 19, 3 AM $ 0.694
-0.32%
$ -- $ 103,214
Nov 19, 2 AM $ 0.696
-1.40%
$ -- $ 104,205
Nov 19, 1 AM $ 0.706
-1.04%
$ -- $ 103,415
Nov 19, 12 AM $ 0.714
-1.37%
$ -- $ 104,461
Nov 18, 11 PM $ 0.724
+1.63%
$ -- $ 104,198
Nov 18, 10 PM $ 0.712
-0.61%
$ -- $ 99,123
Nov 18, 9 PM $ 0.717
+0.14%
$ -- $ 101,248
Nov 18, 8 PM $ 0.716
-0.03%
$ -- $ 102,422
Nov 18, 7 PM $ 0.716
-0.13%
$ -- $ 104,449
Nov 18, 6 PM $ 0.717
-0.17%
$ -- $ 105,188
Nov 18, 5 PM $ 0.718
-0.03%
$ -- $ 106,227
Nov 18, 4 PM $ 0.718
-0.46%
$ -- $ 108,358
Nov 18, 3 PM $ 0.721
-2.25%
$ -- $ 113,912
Nov 18, 2 PM $ 0.737
-0.45%
$ -- $ 117,529
Nov 18, 1 PM $ 0.741
+0.03%
$ -- $ 118,476
Nov 18, 12 PM $ 0.74
-0.24%
$ -- $ 119,921
Nov 18, 11 AM $ 0.742
+1.13%
$ -- $ 121,385
Nov 18, 10 AM $ 0.734
-0.15%
$ -- $ 123,194