FONSmartChain Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.491
-1.01%
$ -- $ 18,941
Dec 25, 2025 $ 0.496
+0.55%
$ -- $ 18,816
Dec 24, 2025 $ 0.493
+0.37%
$ -- $ 158
Dec 23, 2025 $ 0.491
-0.77%
$ -- $ 47,639
Dec 22, 2025 $ 0.495
-0.86%
$ -- $ 101,953
Dec 21, 2025 $ 0.499
-0.04%
$ -- $ 47,561
Dec 20, 2025 $ 0.503
-1.66%
$ -- $ 125,792
Dec 19, 2025 $ 0.513
-4.63%
$ -- $ 46,459
Dec 18, 2025 $ 0.536
+9.05%
$ -- $ 147,884
Dec 17, 2025 $ 0.493
-0.06%
$ -- $ 50,063
Nov 28, 2025 $ 0.57
-0.33%
$ -- $ 78,895
Nov 27, 2025 $ 0.572
-1.48%
$ -- $ 93,819
Nov 26, 2025 $ 0.577
+2.85%
$ -- $ 77,512
Nov 25, 2025 $ 0.56
-2.78%
$ -- $ 67,368
Nov 24, 2025 $ 0.576
-6.73%
$ -- $ 119,040
Nov 23, 2025 $ 0.621
-7.27%
$ -- $ 117,263
Nov 22, 2025 $ 0.67
-2.31%
$ -- $ 113,861
Nov 21, 2025 $ 0.686
-0.22%
$ -- $ 118,327
Nov 20, 2025 $ 0.686
+1.87%
$ -- $ 104,585
Nov 19, 2025 $ 0.662
-8.58%
$ -- $ 99,550
Nov 18, 2025 $ 0.712
-8.69%
$ -- $ 99,123
Nov 17, 2025 $ 0.78
-0.15%
$ -- $ 153,229
Nov 16, 2025 $ 0.778
-1.33%
$ -- $ 129,447
Nov 15, 2025 $ 0.79
+2.45%
$ -- $ 166,875
Nov 14, 2025 $ 0.771
-1.91%
$ -- $ 101,678
Nov 13, 2025 $ 0.787
-2.18%
$ -- $ 116,008
Nov 12, 2025 $ 0.819
-17.05%
$ -- $ 226,565
Nov 11, 2025 $ 0.987
-5.41%
$ -- $ 149,961
Nov 10, 2025 $ 1.04
-2.37%
$ -- $ 180,014
Nov 9, 2025 $ 1.07
-2.13%
$ -- $ 173,262
Nov 8, 2025 $ 1.09
-2.91%
$ -- $ 164,868
Nov 7, 2025 $ 1.12
+6.40%
$ -- $ 121,499
Nov 6, 2025 $ 1.05
+1.56%
$ -- $ 100,497
Nov 5, 2025 $ 1.04
+0.72%
$ -- $ 170,513
Nov 4, 2025 $ 1.03
-1.21%
$ -- $ 158,553
Nov 3, 2025 $ 1.05
-2.76%
$ -- $ 148,464
Nov 2, 2025 $ 1.08
+1.58%
$ -- $ 160,007
Nov 1, 2025 $ 1.06
+1.37%
$ -- $ 91,797
Oct 31, 2025 $ 1.04
+3.16%
$ -- $ 174,760
Oct 30, 2025 $ 1.01
+0.18%
$ -- $ 150,115
Oct 29, 2025 $ 1.01
-1.82%
$ -- $ 173,513
Oct 28, 2025 $ 1.03
-0.01%
$ -- $ 119,141
Oct 27, 2025 $ 1.03
-3.61%
$ -- $ 150,764
Oct 26, 2025 $ 1.07
+1.74%
$ -- $ 165,313
Oct 25, 2025 $ 1.05
-0.21%
$ -- $ 148,185
Oct 24, 2025 $ 1.06
+0.03%
$ -- $ 192,479
Oct 23, 2025 $ 1.04
+9.54%
$ -- $ 191,360
Oct 22, 2025 $ 0.953
-5.23%
$ -- $ 202,052
Oct 21, 2025 $ 1
-2.21%
$ -- $ 216,231
Oct 20, 2025 $ 1.02
-0.90%
$ -- $ 145,559
Download