FONSmartChain Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.491
-1.01%
$-- $18,941
Dec 25, 2025 $0.496
+0.55%
$-- $18,816
Dec 24, 2025 $0.493
+0.37%
$-- $158
Dec 23, 2025 $0.491
-0.77%
$-- $47,639
Dec 22, 2025 $0.495
-0.86%
$-- $101,953
Dec 21, 2025 $0.499
-0.04%
$-- $47,561
Dec 20, 2025 $0.503
-1.66%
$-- $125,792
Dec 19, 2025 $0.513
-4.63%
$-- $46,459
Dec 18, 2025 $0.536
+9.05%
$-- $147,884
Dec 17, 2025 $0.493
-0.06%
$-- $50,063
Nov 28, 2025 $0.57
-0.33%
$-- $78,895
Nov 27, 2025 $0.572
-1.48%
$-- $93,819
Nov 26, 2025 $0.577
+2.85%
$-- $77,512
Nov 25, 2025 $0.56
-2.78%
$-- $67,368
Nov 24, 2025 $0.576
-6.73%
$-- $119,040
Nov 23, 2025 $0.621
-7.27%
$-- $117,263
Nov 22, 2025 $0.67
-2.31%
$-- $113,861
Nov 21, 2025 $0.686
-0.22%
$-- $118,327
Nov 20, 2025 $0.686
+1.87%
$-- $104,585
Nov 19, 2025 $0.662
-8.58%
$-- $99,550
Nov 18, 2025 $0.712
-8.69%
$-- $99,123
Nov 17, 2025 $0.78
-0.15%
$-- $153,229
Nov 16, 2025 $0.778
-1.33%
$-- $129,447
Nov 15, 2025 $0.79
+2.45%
$-- $166,875
Nov 14, 2025 $0.771
-1.91%
$-- $101,678
Nov 13, 2025 $0.787
-2.18%
$-- $116,008
Nov 12, 2025 $0.819
-17.05%
$-- $226,565
Nov 11, 2025 $0.987
-5.41%
$-- $149,961
Nov 10, 2025 $1.04
-2.37%
$-- $180,014
Nov 9, 2025 $1.07
-2.13%
$-- $173,262
Nov 8, 2025 $1.09
-2.91%
$-- $164,868
Nov 7, 2025 $1.12
+6.40%
$-- $121,499
Nov 6, 2025 $1.05
+1.56%
$-- $100,497
Nov 5, 2025 $1.04
+0.72%
$-- $170,513
Nov 4, 2025 $1.03
-1.21%
$-- $158,553
Nov 3, 2025 $1.05
-2.76%
$-- $148,464
Nov 2, 2025 $1.08
+1.58%
$-- $160,007
Nov 1, 2025 $1.06
+1.37%
$-- $91,797
Oct 31, 2025 $1.04
+3.16%
$-- $174,760
Oct 30, 2025 $1.01
+0.18%
$-- $150,115
Oct 29, 2025 $1.01
-1.82%
$-- $173,513
Oct 28, 2025 $1.03
-0.01%
$-- $119,141
Oct 27, 2025 $1.03
-3.61%
$-- $150,764
Oct 26, 2025 $1.07
+1.74%
$-- $165,313
Oct 25, 2025 $1.05
-0.21%
$-- $148,185
Oct 24, 2025 $1.06
+0.03%
$-- $192,479
Oct 23, 2025 $1.04
+9.54%
$-- $191,360
Oct 22, 2025 $0.953
-5.23%
$-- $202,052
Oct 21, 2025 $1
-2.21%
$-- $216,231
Oct 20, 2025 $1.02
-0.90%
$-- $145,559
Download