Coinranking
FONSmartChain Historical Data
FON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 22 | $0.491 | -1.64% | ||
| Dec 15 | $0.503 | +1.93% | ||
| Nov 24 | $0.57 | -7.57% | ||
| Nov 17 | $0.67 | -14.34% | ||
| Nov 10 | $0.79 | -25.88% | ||
| Nov 3 | $1.09 | +1.11% | ||
| Oct 27 | $1.06 | -1.03% | ||
| Oct 20 | $1.05 | +1.63% | ||
| Oct 13 | $1 | +1.38% | ||
| Oct 6 | $1.05 | -12.84% | ||
| Sep 29 | $1.26 | -17.10% | ||
| Sep 22 | $1.5 | -0.04% | ||
| Sep 15 | $1.62 | +9.31% | ||
| Sep 8 | $1.45 | +14.99% | ||
| Sep 1 | $1.37 | +24.39% | ||
| Aug 25 | $0.696 | +184.12% | ||
| Aug 18 | $0.241 | +17.23% | ||
| Aug 11 | $0.205 | -7.52% | ||
| Aug 4 | $0.227 | -5.39% | ||
| Jul 28 | $0.235 | -6.34% | ||
| Jul 21 | $0.253 | -2.85% | ||
| Jul 14 | $0.262 | -2.53% | ||
| Jul 7 | $0.293 | +13.86% | ||
| Jun 30 | $0.262 | -8.20% | ||
| Jun 23 | $0.289 | -7.46% | ||
| Jun 16 | $0.307 | -6.98% | ||
| Jun 9 | $0.334 | +24.02% | ||
| Jun 2 | $0.271 | -1.81% | ||
| May 26 | $0.276 | -0.36% | ||
| May 19 | $0.277 | -1.04% | ||
| May 12 | $0.283 | -0.68% | ||
| May 5 | $0.284 | -2.99% | ||
| Apr 28 | $0.293 | -6.30% | ||
| Apr 21 | $0.313 | +4.73% | ||
| Apr 14 | $0.297 | -0.64% | ||
| Apr 7 | $0.303 | -5.75% | ||
| Mar 31 | $0.322 | -11.67% | ||
| Mar 24 | $0.375 | +14.90% | ||
| Mar 17 | $0.325 | -9.78% | ||
| Mar 10 | $0.365 | -2.61% | ||
| Mar 3 | $0.384 | -3.25% | ||
| Feb 24 | $0.397 | -12.20% | ||
| Feb 17 | $0.459 | -16.81% | ||
| Feb 10 | $0.551 | -1.02% | ||
| Feb 3 | $0.565 | -1.55% | ||
| Jan 27 | $0.573 | -1.70% | ||
| Jan 20 | $0.59 | -1.75% | ||
| Jan 13 | $0.613 | -4.32% | ||
| Jan 6 | $0.646 | -8.80% | ||
| Dec 30 | $0.717 | +13.90% | ||
Previous Next