OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.00077
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 3, 2026 $ 0.00078
+0.00%
$ -- $ 255
Jun 2, 2026 $ 0.00078
-1.27%
$ 1.17 million $ 3,171
Jun 1, 2026 $ 0.00079
-4.82%
$ 1.19 million $ 4,145
May 29, 2026 $ 0.00084
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00084
+9.09%
$ 1.26 million $ 1
May 27, 2026 $ 0.00077
-1.28%
$ 1.16 million $ 6
May 26, 2026 $ 0.000803
+0.00%
$ -- $ 244
May 25, 2026 $ 0.000803
-0.62%
$ 1.2 million $ 499
May 24, 2026 $ 0.000808
+0.37%
$ 1.21 million $ 3,357
May 23, 2026 $ 0.000805
+0.25%
$ 1.21 million $ 5,437
May 22, 2026 $ 0.000803
+1.01%
$ 1.2 million $ 4,473
May 21, 2026 $ 0.000795
-3.05%
$ 1.19 million $ 447
May 20, 2026 $ 0.00082
+1.86%
$ 1.23 million $ 4,670
May 19, 2026 $ 0.000805
-13.16%
$ 1.21 million $ 6,866
May 18, 2026 $ 0.000927
-0.86%
$ 1.39 million $ 3,831
May 17, 2026 $ 0.000935
+0.00%
$ 1.4 million $ 5,214
May 16, 2026 $ 0.000935
-1.99%
$ 1.4 million $ 5,652
May 15, 2026 $ 0.000954
+0.00%
$ 1.43 million $ 8,316
May 14, 2026 $ 0.000954
+0.10%
$ 1.43 million $ 7,684
May 13, 2026 $ 0.000953
-0.21%
$ 1.43 million $ 7,702
May 12, 2026 $ 0.000955
-0.21%
$ 1.43 million $ 7,584
May 11, 2026 $ 0.000957
-0.52%
$ 1.44 million $ 9,104
May 10, 2026 $ 0.000962
+0.10%
$ 1.44 million $ 1,638
May 9, 2026 $ 0.000961
+0.21%
$ 1.44 million $ 8,961
May 8, 2026 $ 0.000959
-0.83%
$ 1.44 million $ 9,194
May 7, 2026 $ 0.000967
-0.31%
$ 1.45 million $ 9,225
May 6, 2026 $ 0.00097
-27.01%
$ 1.46 million $ 5,113
May 5, 2026 $ 0.00133
-11.10%
$ 1.99 million $ 7,938
May 4, 2026 $ 0.00149
-0.20%
$ 2.24 million $ 9,200
May 3, 2026 $ 0.0015
+0.20%
$ 2.25 million $ 11,919
May 2, 2026 $ 0.00149
-0.40%
$ 2.24 million $ 4,001
May 1, 2026 $ 0.0015
+0.00%
$ 2.25 million $ 10,814
Apr 30, 2026 $ 0.0015
-6.19%
$ 2.25 million $ 13,272
Apr 29, 2026 $ 0.0016
+6.67%
$ 2.4 million $ 1,754
Apr 28, 2026 $ 0.0015
-11.76%
$ 2.25 million $ 19
Apr 27, 2026 $ 0.0017
-5.56%
$ 2.55 million $ 2,396
Apr 26, 2026 $ 0.0018
+28.57%
$ 2.7 million $ 7,178
Apr 25, 2026 $ 0.0015
+0.00%
$ 2.25 million $ 7,437
Apr 24, 2026 $ 0.002
+566.67%
$ 3 million $ 4,781
Apr 23, 2026 $ 0.0006
+0.00%
$ 900,000 $ 16
Apr 22, 2026 $ 0.0006
-25.00%
$ 900,000 $ 19
Apr 21, 2026 $ 0.0008
-20.00%
$ 1.2 million $ 1
Apr 20, 2026 $ 0.001
+42.86%
$ 1.5 million $ 0
Apr 19, 2026 $ 0.0007
+0.00%
$ 1.05 million $ 1
Apr 18, 2026 $ 0.0007
+16.67%
$ 1.05 million $ 138
Apr 17, 2026 $ 0.0006
+0.00%
$ 900,000 $ 76
Apr 15, 2026 $ 0.0011
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0011
+10.00%
$ 1.65 million $ 0
Download