OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00084
+0.00%
$-- $1
Aug 20, 2026 $0.00084
+0.00%
$1.26 million $1
Aug 18, 2026 $0.00075
+0.00%
$-- $3
Aug 17, 2026 $0.00075
+0.00%
$1.13 million $3
Jul 12, 2026 $0.00076
+0.00%
$-- $2
Jul 11, 2026 $0.00076
+0.00%
$1.14 million $2
Jul 1, 2026 $0.00076
+0.00%
$-- $2
Jun 30, 2026 $0.00076
+0.00%
$1.14 million $2
Jun 20, 2026 $0.00077
+0.00%
$-- $1
Jun 19, 2026 $0.00077
+0.00%
$1.16 million $1
Jun 3, 2026 $0.00078
+0.00%
$-- $255
Jun 2, 2026 $0.00078
-1.27%
$1.17 million $3,171
Jun 1, 2026 $0.00079
-4.82%
$1.19 million $4,145
May 29, 2026 $0.00084
+0.00%
$-- $1
May 28, 2026 $0.00084
+9.09%
$1.26 million $1
May 27, 2026 $0.00077
-1.28%
$1.16 million $6
May 26, 2026 $0.000803
+0.00%
$-- $244
May 25, 2026 $0.000803
-0.62%
$1.2 million $499
May 24, 2026 $0.000808
+0.37%
$1.21 million $3,357
May 23, 2026 $0.000805
+0.25%
$1.21 million $5,437
May 22, 2026 $0.000803
+1.01%
$1.2 million $4,473
May 21, 2026 $0.000795
-3.05%
$1.19 million $447
May 20, 2026 $0.00082
+1.86%
$1.23 million $4,670
May 19, 2026 $0.000805
-13.16%
$1.21 million $6,866
May 18, 2026 $0.000927
-0.86%
$1.39 million $3,831
May 17, 2026 $0.000935
+0.00%
$1.4 million $5,214
May 16, 2026 $0.000935
-1.99%
$1.4 million $5,652
May 15, 2026 $0.000954
+0.00%
$1.43 million $8,316
May 14, 2026 $0.000954
+0.10%
$1.43 million $7,684
May 13, 2026 $0.000953
-0.21%
$1.43 million $7,702
May 12, 2026 $0.000955
-0.21%
$1.43 million $7,584
May 11, 2026 $0.000957
-0.52%
$1.44 million $9,104
May 10, 2026 $0.000962
+0.10%
$1.44 million $1,638
May 9, 2026 $0.000961
+0.21%
$1.44 million $8,961
May 8, 2026 $0.000959
-0.83%
$1.44 million $9,194
May 7, 2026 $0.000967
-0.31%
$1.45 million $9,225
May 6, 2026 $0.00097
-27.01%
$1.46 million $5,113
May 5, 2026 $0.00133
-11.10%
$1.99 million $7,938
May 4, 2026 $0.00149
-0.20%
$2.24 million $9,200
May 3, 2026 $0.0015
+0.20%
$2.25 million $11,919
May 2, 2026 $0.00149
-0.40%
$2.24 million $4,001
May 1, 2026 $0.0015
+0.00%
$2.25 million $10,814
Apr 30, 2026 $0.0015
-6.19%
$2.25 million $13,272
Apr 29, 2026 $0.0016
+6.67%
$2.4 million $1,754
Apr 28, 2026 $0.0015
-11.76%
$2.25 million $19
Apr 27, 2026 $0.0017
-5.56%
$2.55 million $2,396
Apr 26, 2026 $0.0018
+28.57%
$2.7 million $7,178
Apr 25, 2026 $0.0015
+0.00%
$2.25 million $7,437
Apr 24, 2026 $0.002
+566.67%
$3 million $4,781
Apr 23, 2026 $0.0006
+0.00%
$900,000 $16
Download