OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000804
+0.00%
$ 1.21 million $ 5,406
Yesterday $ 0.000803
+1.01%
$ 1.2 million $ 4,473
May 21, 2026 $ 0.000795
-3.05%
$ 1.19 million $ 447
May 20, 2026 $ 0.00082
+1.86%
$ 1.23 million $ 4,670
May 19, 2026 $ 0.000805
-13.16%
$ 1.21 million $ 6,866
May 18, 2026 $ 0.000927
-0.86%
$ 1.39 million $ 3,831
May 17, 2026 $ 0.000935
+0.00%
$ 1.4 million $ 5,214
May 16, 2026 $ 0.000935
-1.99%
$ 1.4 million $ 5,652
May 15, 2026 $ 0.000954
+0.00%
$ 1.43 million $ 8,316
May 14, 2026 $ 0.000954
+0.10%
$ 1.43 million $ 7,684
May 13, 2026 $ 0.000953
-0.21%
$ 1.43 million $ 7,702
May 12, 2026 $ 0.000955
-0.21%
$ 1.43 million $ 7,584
May 11, 2026 $ 0.000957
-0.52%
$ 1.44 million $ 9,104
May 10, 2026 $ 0.000962
+0.10%
$ 1.44 million $ 1,638
May 9, 2026 $ 0.000961
+0.21%
$ 1.44 million $ 8,961
May 8, 2026 $ 0.000959
-0.83%
$ 1.44 million $ 9,194
May 7, 2026 $ 0.000967
-0.31%
$ 1.45 million $ 9,225
May 6, 2026 $ 0.00097
-27.01%
$ 1.46 million $ 5,113
May 5, 2026 $ 0.00133
-11.10%
$ 1.99 million $ 7,938
May 4, 2026 $ 0.00149
-0.20%
$ 2.24 million $ 9,200
May 3, 2026 $ 0.0015
+0.20%
$ 2.25 million $ 11,919
May 2, 2026 $ 0.00149
-0.40%
$ 2.24 million $ 4,001
May 1, 2026 $ 0.0015
+0.00%
$ 2.25 million $ 10,814
Apr 30, 2026 $ 0.0015
-6.19%
$ 2.25 million $ 13,272
Apr 29, 2026 $ 0.0016
+6.67%
$ 2.4 million $ 1,754
Apr 28, 2026 $ 0.0015
-11.76%
$ 2.25 million $ 19
Apr 27, 2026 $ 0.0017
-5.56%
$ 2.55 million $ 2,396
Apr 26, 2026 $ 0.0018
+28.57%
$ 2.7 million $ 7,178
Apr 25, 2026 $ 0.0015
+0.00%
$ 2.25 million $ 7,437
Apr 24, 2026 $ 0.002
+566.67%
$ 3 million $ 4,781
Apr 23, 2026 $ 0.0006
+0.00%
$ 900,000 $ 16
Apr 22, 2026 $ 0.0006
-25.00%
$ 900,000 $ 19
Apr 21, 2026 $ 0.0008
-20.00%
$ 1.2 million $ 1
Apr 20, 2026 $ 0.001
+42.86%
$ 1.5 million $ 0
Apr 19, 2026 $ 0.0007
+0.00%
$ 1.05 million $ 1
Apr 18, 2026 $ 0.0007
+16.67%
$ 1.05 million $ 138
Apr 17, 2026 $ 0.0006
+0.00%
$ 900,000 $ 76
Apr 15, 2026 $ 0.0011
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0011
+10.00%
$ 1.65 million $ 0
Apr 13, 2026 $ 0.001
-23.08%
$ 1.5 million $ 69
Apr 12, 2026 $ 0.0013
+18.18%
$ 1.95 million $ 2
Apr 11, 2026 $ 0.0017
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.0017
+6.25%
$ 2.55 million $ 7
Apr 9, 2026 $ 0.0016
-30.43%
$ 2.4 million $ 138
Apr 8, 2026 $ 0.0023
-14.81%
$ 3.45 million $ 29
Apr 7, 2026 $ 0.002
-59.18%
$ 3 million $ 78
Apr 6, 2026 $ 0.0049
-56.64%
$ 7.35 million $ 320
Apr 5, 2026 $ 0.0113
-5.83%
$ 16.95 million $ 70
Apr 4, 2026 $ 0.012
+4.35%
$ 18 million $ 189
Apr 3, 2026 $ 0.0115
-12.88%
$ 17.25 million $ 221
Download