OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 2.24 million $ 2,579
Yesterday $ 0.00149
-0.40%
$ 2.24 million $ 4,001
May 1, 2026 $ 0.0015
+0.00%
$ 2.25 million $ 10,814
Apr 30, 2026 $ 0.0015
-6.19%
$ 2.25 million $ 13,272
Apr 29, 2026 $ 0.0016
+6.67%
$ 2.4 million $ 1,754
Apr 28, 2026 $ 0.0015
-11.76%
$ 2.25 million $ 19
Apr 27, 2026 $ 0.0017
-5.56%
$ 2.55 million $ 2,396
Apr 26, 2026 $ 0.0018
+28.57%
$ 2.7 million $ 7,178
Apr 25, 2026 $ 0.0015
+0.00%
$ 2.25 million $ 7,437
Apr 24, 2026 $ 0.002
+566.67%
$ 3 million $ 4,781
Apr 23, 2026 $ 0.0006
+0.00%
$ 900,000 $ 16
Apr 22, 2026 $ 0.0006
-25.00%
$ 900,000 $ 19
Apr 21, 2026 $ 0.0008
-20.00%
$ 1.2 million $ 1
Apr 20, 2026 $ 0.001
+42.86%
$ 1.5 million $ 0
Apr 19, 2026 $ 0.0007
+0.00%
$ 1.05 million $ 1
Apr 18, 2026 $ 0.0007
+16.67%
$ 1.05 million $ 138
Apr 17, 2026 $ 0.0006
+0.00%
$ 900,000 $ 76
Apr 15, 2026 $ 0.0011
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0011
+10.00%
$ 1.65 million $ 0
Apr 13, 2026 $ 0.001
-23.08%
$ 1.5 million $ 69
Apr 12, 2026 $ 0.0013
+18.18%
$ 1.95 million $ 2
Apr 11, 2026 $ 0.0017
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.0017
+6.25%
$ 2.55 million $ 7
Apr 9, 2026 $ 0.0016
-30.43%
$ 2.4 million $ 138
Apr 8, 2026 $ 0.0023
-14.81%
$ 3.45 million $ 29
Apr 7, 2026 $ 0.002
-59.18%
$ 3 million $ 78
Apr 6, 2026 $ 0.0049
-56.64%
$ 7.35 million $ 320
Apr 5, 2026 $ 0.0113
-5.83%
$ 16.95 million $ 70
Apr 4, 2026 $ 0.012
+4.35%
$ 18 million $ 189
Apr 3, 2026 $ 0.0115
-12.88%
$ 17.25 million $ 221
Apr 2, 2026 $ 0.0093
-33.09%
$ 13.95 million $ 2
Apr 1, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 31, 2026 $ 0.013
+31.31%
$ 19.5 million $ 0
Mar 30, 2026 $ 0.0099
+0.00%
$ 14.85 million $ 0
Mar 29, 2026 $ 0.0099
-28.78%
$ 14.85 million $ 2,057
Mar 28, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 27, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 26, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 25, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 10
Mar 24, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 6
Mar 23, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 8
Mar 22, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 21, 2026 $ 0.0139
+0.72%
$ 20.85 million $ 0
Mar 20, 2026 $ 0.0138
+15.00%
$ 20.7 million $ 1,108
Mar 19, 2026 $ 0.012
+76.47%
$ 18 million $ 1,260
Mar 18, 2026 $ 0.0073
-46.72%
$ 10.95 million $ 12,161
Mar 17, 2026 $ 0.0137
-1.44%
$ 20.55 million $ 11,382
Mar 16, 2026 $ 0.0139
-0.71%
$ 20.85 million $ 5,002
Mar 15, 2026 $ 0.014
+0.00%
$ 21 million $ 13,807
Mar 14, 2026 $ 0.014
+9.37%
$ 21 million $ 3,524
Download