OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Today, at 5 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Today, at 4 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Today, at 3 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Today, at 2 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
Today, at 1 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
Today, at 12 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
Today, at 11 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
Today, at 10 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
Today, at 9 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
Today, at 8 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
Today, at 2 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
Today, at 1 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
Yesterday, at 12 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
Yesterday, at 11 PM $ 0.0016
+0.00%
$ 2.4 million $ 138
Yesterday, at 10 PM $ 0.0016
+0.00%
$ 2.4 million $ 138
Yesterday, at 9 PM $ 0.0016
+0.00%
$ 2.4 million $ 138
Yesterday, at 8 PM $ 0.0016
+0.00%
$ 2.4 million $ 138
Yesterday, at 7 PM $ 0.0016
+0.00%
$ 2.4 million $ 144
Yesterday, at 6 PM $ 0.0016
+0.00%
$ 2.4 million $ 144
Yesterday, at 12 PM $ 0.0007
+0.00%
$ 1.05 million $ 136
Yesterday, at 11 AM $ 0.0007
+0.00%
$ 1.05 million $ 136
Yesterday, at 10 AM $ 0.0007
+0.00%
$ 1.05 million $ 143
Yesterday, at 4 AM $ 0.0023
+0.00%
$ 3.45 million $ 29
Yesterday, at 3 AM $ 0.0023
+0.00%
$ 3.45 million $ 29
Yesterday, at 2 AM $ 0.0023
+0.00%
$ 3.45 million $ 29
Yesterday, at 1 AM $ 0.0023
+0.00%
$ 3.45 million $ 29
Apr 9, 12 AM $ 0.0023
+0.00%
$ 3.45 million $ 29
Apr 8, 11 PM $ 0.0023
+0.00%
$ 3.45 million $ 29
Apr 8, 10 PM $ 0.0023
+0.00%
$ 3.45 million $ 30
Apr 8, 9 PM $ 0.0023
+0.00%
$ 3.45 million $ 30
Apr 8, 3 PM $ 0.002
+0.00%
$ 3 million $ 32
Apr 8, 9 AM $ 0.0027
+0.00%
$ 4.05 million $ 13
Apr 8, 8 AM $ 0.0027
+0.00%
$ 4.05 million $ 13
Apr 8, 7 AM $ 0.0027
+0.00%
$ 4.05 million $ 44
Apr 8, 6 AM $ 0.0027
+0.00%
$ 4.05 million $ 44
Apr 8, 5 AM $ 0.0027
+0.00%
$ 4.05 million $ 44
Apr 7, 11 PM $ 0.002
+0.00%
$ 3 million $ 78
Apr 7, 10 PM $ 0.002
+0.00%
$ 3 million $ 77
Apr 7, 9 PM $ 0.002
+0.00%
$ 3 million $ 77
Apr 7, 8 PM $ 0.002
+0.00%
$ 3 million $ 77
Apr 7, 7 PM $ 0.002
+0.00%
$ 3 million $ 77
Apr 7, 6 PM $ 0.002
+0.00%
$ 3 million $ 77
Apr 7, 5 PM $ 0.002
+0.00%
$ 3 million $ 83
Apr 7, 4 PM $ 0.002
+0.00%
$ 3 million $ 379
Apr 7, 3 PM $ 0.002
+0.00%
$ 3 million $ 385
Apr 7, 2 PM $ 0.002
+0.00%
$ 3 million $ 384
Apr 7, 8 AM $ 0.0027
+0.00%
$ 4.05 million $ 354
Apr 7, 7 AM $ 0.0027
+0.00%
$ 4.05 million $ 354
Apr 7, 6 AM $ 0.0027
+0.00%
$ 4.05 million $ 354
Download