OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.00084
+0.00%
$1.26 million $1
Yesterday, at 7 AM $0.00084
+0.00%
$1.26 million $1
Yesterday, at 6 AM $0.00084
+0.00%
$1.26 million $1
Yesterday, at 5 AM $0.00084
+0.00%
$1.26 million $1
Yesterday, at 4 AM $0.00084
+0.00%
$1.26 million $1
Yesterday, at 3 AM $0.00084
+0.00%
$1.26 million $1
Yesterday, at 2 AM $0.00084
+0.00%
$1.26 million $1
Yesterday, at 1 AM $0.00084
+0.00%
$1.26 million $1
Yesterday, at 12 AM $0.00084
+0.00%
$1.26 million $1
Aug 20, 11 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 10 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 9 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 8 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 7 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 6 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 5 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 4 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 3 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 2 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 1 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 12 PM $0.00084
+0.00%
$1.26 million $1
Aug 20, 11 AM $0.00084
+0.00%
$1.26 million $1
Aug 20, 10 AM $0.00084
+0.00%
$1.26 million $1
Aug 20, 9 AM $0.00084
+0.00%
$1.26 million $1
Aug 20, 8 AM $0.00084
+0.00%
$1.26 million $1
Aug 18, 3 AM $0.00075
+0.00%
$1.13 million $3
Aug 18, 2 AM $0.00075
+0.00%
$1.13 million $3
Aug 18, 1 AM $0.00075
+0.00%
$1.13 million $3
Aug 18, 12 AM $0.00075
+0.00%
$1.13 million $3
Aug 17, 11 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 10 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 9 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 8 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 7 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 6 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 5 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 4 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 3 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 2 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 1 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 12 PM $0.00075
+0.00%
$1.13 million $3
Aug 17, 11 AM $0.00075
+0.00%
$1.13 million $3
Aug 17, 10 AM $0.00075
+0.00%
$1.13 million $3
Aug 17, 9 AM $0.00075
+0.00%
$1.13 million $3
Aug 17, 8 AM $0.00075
+0.00%
$1.13 million $3
Aug 17, 7 AM $0.00075
+0.00%
$1.13 million $3
Aug 17, 6 AM $0.00075
+0.00%
$1.13 million $3
Aug 17, 5 AM $0.00075
+0.00%
$1.13 million $3
Aug 17, 4 AM $0.00075
+0.00%
$1.13 million $3
Aug 17, 3 AM $0.00075
+0.00%
$1.13 million $3
Download