OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
6:44 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
6:39 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
6:34 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
6:29 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
6:24 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
6:19 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
6:14 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
6:09 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
6:04 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:59 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:54 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:49 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:44 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:39 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:34 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:29 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:24 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:19 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:14 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:09 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
5:04 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:59 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:54 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:49 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:44 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:39 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:34 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:29 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:24 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:19 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:14 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:09 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:04 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:59 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:54 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:49 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:44 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:39 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:34 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:29 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:23 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:18 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:13 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:08 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:03 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
2:58 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:53 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:48 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:43 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
Download