OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00076
+0.00%
$-- $0
Jun 2026 $0.00076
-8.43%
$1.14 million $1,370
May 2026 $0.00084
-44.04%
$-- $30,746
Apr 2026 $0.0016
-88.49%
$2.25 million $24,949
Mar 2026 $0.013
+28.71%
$19.5 million $259,121
Feb 2026 $0.0101
-97.11%
$15.15 million $532,063
Jan 2026 $0.373
-92.79%
$559.5 million $232,511
Dec 2025 $5.24
-19.72%
$7.85 billion $687,293
Nov 2025 $6.54
+28.36%
$9.85 billion $663,470
Download