OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00084
-44.04%
$ -- $ 30,746
Apr 2026 $ 0.0016
-88.49%
$ 2.25 million $ 24,949
Mar 2026 $ 0.013
+28.71%
$ 19.5 million $ 259,121
Feb 2026 $ 0.0101
-97.11%
$ 15.15 million $ 532,063
Jan 2026 $ 0.373
-92.79%
$ 559.5 million $ 232,511
Dec 2025 $ 5.24
-19.72%
$ 7.85 billion $ 687,293
Nov 2025 $ 6.54
+28.36%
$ 9.85 billion $ 663,470
Download