OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00077
+0.00%
$ -- $ 0
Jun 1 $ 0.00078
-6.02%
$ -- $ 1,369
May 25 $ 0.00084
+3.96%
$ -- $ 378
May 18 $ 0.000805
-13.90%
$ 1.21 million $ 4,987
May 11 $ 0.000935
-2.81%
$ 1.4 million $ 8,768
May 4 $ 0.000961
-35.85%
$ 1.44 million $ 9,618
Apr 27 $ 0.00149
-16.94%
$ 2.25 million $ 2,847
Apr 20 $ 0.0015
+114.29%
$ 2.7 million $ 12,254
Apr 13 $ 0.0007
-46.15%
$ 1.05 million $ 283
Apr 6 $ 0.0017
-84.96%
$ 1.95 million $ 580
Mar 30 $ 0.012
+21.21%
$ 16.95 million $ 413
Mar 23 $ 0.0139
+0.00%
$ 14.85 million $ 25
Mar 16 $ 0.0139
-0.71%
$ 20.85 million $ 30,913
Mar 9 $ 0.014
+13.82%
$ 21 million $ 41,947
Mar 2 $ 0.0119
-15.00%
$ 18.45 million $ 170,207
Feb 23 $ 0.014
-53.33%
$ 21 million $ 67,880
Feb 16 $ 0.0106
-30.72%
$ 45 million $ 54,969
Feb 9 $ 0.028
-65.85%
$ 22.95 million $ 101,797
Feb 2 $ 0.349
-0.34%
$ -- $ 307,501
Jan 26 $ 0.373
-10.08%
$ 525 million $ 36,553
Jan 19 $ 0.415
+107.55%
$ 622.35 million $ 141,136
Jan 12 $ 0.34
-20.37%
$ 299.85 million $ 1,175
Jan 5 $ 0.251
-94.37%
$ 640.5 million $ 20,481
Dec 29 $ 4.76
-13.56%
$ 6.8 billion $ 49,968
Dec 22 $ 5.25
-26.64%
$ 8.31 billion $ 82,102
Dec 15 $ 7.72
-0.02%
$ 10.77 billion $ 162,399
Dec 8 $ 7.47
+7.45%
$ 11.59 billion $ 159,290
Dec 1 $ 6.96
+6.75%
$ 10.46 billion $ 178,287
Nov 24 $ 6.54
+4.36%
$ 9.85 billion $ 175,390
Nov 17 $ 6.17
+11.46%
$ 9.41 billion $ 175,517
Nov 10 $ 5.5
+2.15%
$ 8.3 billion $ 170,812
Nov 3 $ 5.35
+4.98%
$ 8.07 billion $ 51,081
Download