OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00076
+0.00%
$-- $0
Jun 29 $0.00076
+0.00%
$-- $0
Jun 15 $0.00077
+0.00%
$-- $0
Jun 1 $0.00078
-6.02%
$-- $1,369
May 25 $0.00084
+3.96%
$-- $378
May 18 $0.000805
-13.90%
$1.21 million $4,987
May 11 $0.000935
-2.81%
$1.4 million $8,768
May 4 $0.000961
-35.85%
$1.44 million $9,618
Apr 27 $0.00149
-16.94%
$2.25 million $2,847
Apr 20 $0.0015
+114.29%
$2.7 million $12,254
Apr 13 $0.0007
-46.15%
$1.05 million $283
Apr 6 $0.0017
-84.96%
$1.95 million $580
Mar 30 $0.012
+21.21%
$16.95 million $413
Mar 23 $0.0139
+0.00%
$14.85 million $25
Mar 16 $0.0139
-0.71%
$20.85 million $30,913
Mar 9 $0.014
+13.82%
$21 million $41,947
Mar 2 $0.0119
-15.00%
$18.45 million $170,207
Feb 23 $0.014
-53.33%
$21 million $67,880
Feb 16 $0.0106
-30.72%
$45 million $54,969
Feb 9 $0.028
-65.85%
$22.95 million $101,797
Feb 2 $0.349
-0.34%
$-- $307,501
Jan 26 $0.373
-10.08%
$525 million $36,553
Jan 19 $0.415
+107.55%
$622.35 million $141,136
Jan 12 $0.34
-20.37%
$299.85 million $1,175
Jan 5 $0.251
-94.37%
$640.5 million $20,481
Dec 29 $4.76
-13.56%
$6.8 billion $49,968
Dec 22 $5.25
-26.64%
$8.31 billion $82,102
Dec 15 $7.72
-0.02%
$10.77 billion $162,399
Dec 8 $7.47
+7.45%
$11.59 billion $159,290
Dec 1 $6.96
+6.75%
$10.46 billion $178,287
Nov 24 $6.54
+4.36%
$9.85 billion $175,390
Nov 17 $6.17
+11.46%
$9.41 billion $175,517
Nov 10 $5.5
+2.15%
$8.3 billion $170,812
Nov 3 $5.35
+4.98%
$8.07 billion $51,081
Download