OPHIR COIN Historical Data

OPH Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.000934
+0.11%
$1.4 million $4,934
May 17, 3 AM $0.000933
-0.21%
$1.4 million $4,700
May 17, 2 AM $0.000935
+0.00%
$1.4 million $4,932
May 17, 1 AM $0.000935
+0.00%
$1.4 million $4,932
May 17, 12 AM $0.000935
+0.00%
$1.4 million $4,932
May 16, 11 PM $0.000935
+0.00%
$1.4 million $5,652
May 16, 10 PM $0.000935
+0.00%
$1.4 million $5,652
May 16, 9 PM $0.000935
-0.43%
$1.4 million $5,902
May 16, 8 PM $0.000939
+0.00%
$1.41 million $5,879
May 16, 7 PM $0.000939
+0.00%
$1.41 million $6,103
May 16, 6 PM $0.000939
+0.00%
$1.41 million $6,677
May 16, 5 PM $0.000939
+0.11%
$1.41 million $7,183
May 16, 4 PM $0.000938
-0.11%
$1.41 million $7,085
May 16, 3 PM $0.000939
+0.00%
$1.41 million $6,857
May 16, 2 PM $0.000939
+0.00%
$1.41 million $5,768
May 16, 1 PM $0.000939
+0.00%
$1.41 million $8,044
May 16, 12 PM $0.000939
+0.00%
$1.41 million $8,760
May 16, 11 AM $0.000939
-0.11%
$1.41 million $9,333
May 16, 10 AM $0.000947
+0.11%
$1.42 million $9,236
May 16, 9 AM $0.000946
+0.00%
$1.42 million $9,011
May 16, 8 AM $0.000947
+0.11%
$1.42 million $8,786
May 16, 7 AM $0.000946
-0.11%
$1.42 million $8,562
May 16, 6 AM $0.000946
-0.11%
$1.42 million $8,339
May 16, 5 AM $0.000947
+0.00%
$1.42 million $8,088
May 16, 4 AM $0.000947
-0.73%
$1.42 million $7,952
May 16, 3 AM $0.000954
+0.10%
$1.43 million $8,938
May 16, 2 AM $0.000953
+0.00%
$1.43 million $9,034
May 16, 1 AM $0.000953
+0.00%
$1.43 million $9,034
May 16, 12 AM $0.000954
+0.00%
$1.43 million $9,034
May 15, 11 PM $0.000954
+0.00%
$1.43 million $8,316
May 15, 10 PM $0.000954
+0.10%
$1.43 million $8,316
May 15, 9 PM $0.000953
+0.00%
$1.43 million $8,066
May 15, 8 PM $0.000954
+0.00%
$1.43 million $8,066
May 15, 7 PM $0.000954
+0.00%
$1.43 million $7,842
May 15, 6 PM $0.000954
+0.00%
$1.43 million $7,268
May 15, 5 PM $0.000954
+0.10%
$1.43 million $7,261
May 15, 4 PM $0.000953
+0.00%
$1.43 million $7,731
May 15, 3 PM $0.000953
-0.10%
$1.43 million $7,580
May 15, 2 PM $0.000954
-0.10%
$1.43 million $7,609
May 15, 1 PM $0.000955
+0.00%
$1.43 million $5,897
May 15, 12 PM $0.000955
+0.00%
$1.43 million $5,397
May 15, 11 AM $0.000955
+0.00%
$1.43 million $5,039
May 15, 10 AM $0.000955
+0.00%
$1.43 million $5,039
May 15, 9 AM $0.000955
+0.00%
$1.43 million $5,039
May 15, 8 AM $0.000955
+0.00%
$1.43 million $5,261
May 15, 7 AM $0.000955
+0.00%
$1.43 million $5,708
May 15, 6 AM $0.000955
+0.10%
$1.43 million $6,438
May 15, 5 AM $0.000954
+0.00%
$1.43 million $6,857
May 15, 4 AM $0.000954
+0.10%
$1.43 million $7,081
May 15, 3 AM $0.000953
+0.11%
$1.43 million $6,782