OPHIR COIN Historical Data

OPH Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000955
+0.00%
$ 1.43 million $ 7,584
May 13, 12 AM $ 0.000955
+0.00%
$ 1.43 million $ 7,584
May 12, 11 PM $ 0.000955
+0.00%
$ 1.43 million $ 7,584
May 12, 10 PM $ 0.000955
+0.00%
$ 1.43 million $ 7,584
May 12, 9 PM $ 0.000955
+0.00%
$ 1.43 million $ 7,584
May 12, 8 PM $ 0.000955
+0.00%
$ 1.43 million $ 7,584
May 12, 7 PM $ 0.000955
+0.00%
$ 1.43 million $ 7,584
May 12, 6 PM $ 0.000955
-0.10%
$ 1.43 million $ 8,225
May 12, 5 PM $ 0.000956
+0.00%
$ 1.43 million $ 8,320
May 12, 4 PM $ 0.000956
+0.10%
$ 1.43 million $ 8,189
May 12, 3 PM $ 0.000955
+0.00%
$ 1.43 million $ 7,964
May 12, 2 PM $ 0.000955
+0.10%
$ 1.43 million $ 8,026
May 12, 1 PM $ 0.000954
-0.10%
$ 1.43 million $ 7,925
May 12, 12 PM $ 0.000955
-0.10%
$ 1.43 million $ 7,195
May 12, 11 AM $ 0.000956
+0.21%
$ 1.43 million $ 7,224
May 12, 10 AM $ 0.000954
-0.10%
$ 1.43 million $ 7,678
May 12, 9 AM $ 0.000955
+0.00%
$ 1.43 million $ 7,533
May 12, 8 AM $ 0.000956
+0.00%
$ 1.43 million $ 7,728
May 12, 7 AM $ 0.000956
+0.00%
$ 1.43 million $ 7,504
May 12, 6 AM $ 0.000956
+0.00%
$ 1.43 million $ 7,265
May 12, 5 AM $ 0.000956
+0.10%
$ 1.43 million $ 7,944
May 12, 4 AM $ 0.000957
+0.10%
$ 1.44 million $ 8,253
May 12, 3 AM $ 0.000956
+0.00%
$ 1.43 million $ 8,373
May 12, 2 AM $ 0.000956
-0.10%
$ 1.43 million $ 9,424
May 12, 1 AM $ 0.000957
+0.00%
$ 1.44 million $ 9,104
May 12, 12 AM $ 0.000957
+0.00%
$ 1.44 million $ 9,104
May 11, 11 PM $ 0.000957
+0.00%
$ 1.44 million $ 9,104
May 11, 10 PM $ 0.000957
+0.00%
$ 1.44 million $ 9,104
May 11, 9 PM $ 0.000957
+0.00%
$ 1.44 million $ 9,104
May 11, 8 PM $ 0.000957
+0.00%
$ 1.44 million $ 9,104
May 11, 7 PM $ 0.000957
+0.10%
$ 1.44 million $ 9,104
May 11, 6 PM $ 0.000957
+0.00%
$ 1.44 million $ 8,463
May 11, 5 PM $ 0.000957
+0.10%
$ 1.44 million $ 8,143
May 11, 4 PM $ 0.000956
+0.00%
$ 1.43 million $ 7,823
May 11, 3 PM $ 0.000956
+0.00%
$ 1.43 million $ 7,823
May 11, 2 PM $ 0.000956
+0.00%
$ 1.43 million $ 7,314
May 11, 1 PM $ 0.000957
+0.00%
$ 1.44 million $ 7,060
May 11, 12 PM $ 0.000957
+0.10%
$ 1.44 million $ 7,060
May 11, 11 AM $ 0.000956
+0.00%
$ 1.43 million $ 6,805
May 11, 10 AM $ 0.000956
-0.10%
$ 1.43 million $ 6,101
May 11, 9 AM $ 0.000957
+0.00%
$ 1.44 million $ 5,750
May 11, 8 AM $ 0.000956
-0.21%
$ 1.43 million $ 5,050
May 11, 7 AM $ 0.000958
+0.00%
$ 1.44 million $ 4,683
May 11, 6 AM $ 0.000958
-0.31%
$ 1.44 million $ 4,682
May 11, 5 AM $ 0.000962
+0.00%
$ 1.44 million $ 3,153
May 11, 4 AM $ 0.000962
+0.10%
$ 1.44 million $ 2,604
May 11, 3 AM $ 0.000961
-0.10%
$ 1.44 million $ 2,266
May 11, 2 AM $ 0.000962
+0.00%
$ 1.44 million $ 1,638
May 11, 1 AM $ 0.000962
+0.00%
$ 1.44 million $ 1,638
May 11, 12 AM $ 0.000962
+0.00%
$ 1.44 million $ 1,638