OPHIR COIN Historical Data

OPH Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.000952
+0.00%
$1.43 million $7,182
May 15, 1 AM $0.000952
+0.00%
$1.43 million $7,432
May 15, 12 AM $0.000952
-0.21%
$1.43 million $7,687
May 14, 11 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 10 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 9 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 8 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 7 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 6 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 5 PM $0.000953
-0.21%
$1.43 million $7,696
May 14, 4 PM $0.000955
+0.00%
$1.43 million $7,225
May 14, 3 PM $0.000956
+0.10%
$1.43 million $7,503
May 14, 2 PM $0.000955
+0.00%
$1.43 million $7,502
May 14, 1 PM $0.000955
-0.10%
$1.43 million $7,583
May 14, 12 PM $0.000956
+0.10%
$1.43 million $7,583
May 14, 11 AM $0.000955
+0.00%
$1.43 million $8,532
May 14, 10 AM $0.000955
+0.00%
$1.43 million $8,757
May 14, 9 AM $0.000955
-0.10%
$1.43 million $9,236
May 14, 8 AM $0.000956
+0.00%
$1.43 million $9,239
May 14, 7 AM $0.000956
+0.10%
$1.43 million $9,242
May 14, 6 AM $0.000955
-0.10%
$1.43 million $8,989
May 14, 5 AM $0.000955
+0.00%
$1.43 million $9,227
May 14, 4 AM $0.000955
+0.10%
$1.43 million $8,777
May 14, 3 AM $0.000954
+0.10%
$1.43 million $8,205
May 14, 2 AM $0.000953
-0.10%
$1.43 million $7,957
May 14, 1 AM $0.000954
+0.10%
$1.43 million $7,957
May 14, 12 AM $0.000953
+0.00%
$1.43 million $7,702
May 13, 11 PM $0.000953
+0.00%
$1.43 million $7,702
May 13, 10 PM $0.000953
+0.00%
$1.43 million $7,702
May 13, 9 PM $0.000953
+0.00%
$1.43 million $7,702
May 13, 8 PM $0.000953
+0.00%
$1.43 million $7,702
May 13, 7 PM $0.000953
+0.00%
$1.43 million $7,702
May 13, 6 PM $0.000954
-0.10%
$1.43 million $7,702
May 13, 5 PM $0.000955
+0.10%
$1.43 million $7,416
May 13, 4 PM $0.000954
+0.00%
$1.43 million $7,616
May 13, 3 PM $0.000954
-0.10%
$1.43 million $7,241
May 13, 2 PM $0.000955
-0.10%
$1.43 million $7,437
May 13, 1 PM $0.000956
+0.10%
$1.43 million $7,126
May 13, 12 PM $0.000955
+0.00%
$1.43 million $7,606
May 13, 11 AM $0.000955
-0.10%
$1.43 million $6,658
May 13, 10 AM $0.000956
+0.00%
$1.43 million $6,683
May 13, 9 AM $0.000956
+0.10%
$1.43 million $6,700
May 13, 8 AM $0.000955
+0.00%
$1.43 million $6,980
May 13, 7 AM $0.000955
+0.21%
$1.43 million $7,121
May 13, 6 AM $0.000953
-0.10%
$1.43 million $6,885
May 13, 5 AM $0.000954
-0.10%
$1.43 million $6,457
May 13, 4 AM $0.000955
+0.00%
$1.43 million $6,966
May 13, 3 AM $0.000954
+0.00%
$1.43 million $8,017
May 13, 2 AM $0.000954
-0.10%
$1.43 million $7,514
May 13, 1 AM $0.000955
+0.00%
$1.43 million $7,584