OPHIR COIN Historical Data

OPH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.014
+0.00%
$ 21 million $ 13,813
Mar 16, 1 AM $ 0.014
+0.00%
$ 21 million $ 13,821
Mar 16, 12 AM $ 0.014
+0.00%
$ 21 million $ 13,807
Mar 15, 11 PM $ 0.014
+0.00%
$ 21 million $ 13,807
Mar 15, 10 PM $ 0.014
+0.00%
$ 21 million $ 13,807
Mar 15, 9 PM $ 0.014
+0.00%
$ 21 million $ 13,808
Mar 15, 8 PM $ 0.014
+0.00%
$ 21 million $ 13,808
Mar 15, 7 PM $ 0.014
+0.00%
$ 21 million $ 13,808
Mar 15, 6 PM $ 0.014
+0.00%
$ 21 million $ 13,808
Mar 15, 5 PM $ 0.014
+0.00%
$ 21 million $ 13,807
Mar 15, 4 PM $ 0.014
+0.00%
$ 21 million $ 13,807
Mar 15, 3 PM $ 0.014
+0.00%
$ 21 million $ 13,807
Mar 15, 2 PM $ 0.014
+0.00%
$ 21 million $ 13,807
Mar 15, 1 PM $ 0.014
+0.00%
$ 21 million $ 13,807
Mar 15, 12 PM $ 0.014
+1.45%
$ 21 million $ 13,807
Mar 15, 11 AM $ 0.0138
+0.00%
$ 20.7 million $ 13,807
Mar 15, 10 AM $ 0.0138
+0.00%
$ 20.7 million $ 13,807
Mar 15, 9 AM $ 0.0138
+0.00%
$ 20.7 million $ 13,807
Mar 15, 8 AM $ 0.0138
+0.00%
$ 20.7 million $ 13,807
Mar 15, 7 AM $ 0.0138
+0.00%
$ 20.7 million $ 13,807
Mar 15, 6 AM $ 0.0138
-0.72%
$ 20.7 million $ 13,824
Mar 15, 5 AM $ 0.0139
+0.00%
$ 20.85 million $ 27
Mar 15, 4 AM $ 0.0139
+0.00%
$ 20.85 million $ 27
Mar 15, 3 AM $ 0.0139
+0.00%
$ 20.85 million $ 3,534
Mar 15, 2 AM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 15, 1 AM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 15, 12 AM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 14, 11 PM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 14, 10 PM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 14, 9 PM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 14, 8 PM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 14, 7 PM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 14, 6 PM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 14, 5 PM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 14, 4 PM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 14, 3 PM $ 0.014
+0.00%
$ 21 million $ 3,524
Mar 14, 2 PM $ 0.014
+0.00%
$ 21 million $ 3,533
Mar 14, 1 PM $ 0.014
+0.00%
$ 21 million $ 3,533
Mar 14, 7 AM $ 0.0128
+0.00%
$ 19.2 million $ 3,556
Mar 14, 6 AM $ 0.0128
+0.00%
$ 19.2 million $ 3,546
Mar 14, 5 AM $ 0.0128
+0.00%
$ 19.2 million $ 24,180
Mar 14, 4 AM $ 0.0128
+0.00%
$ 19.2 million $ 24,180
Mar 14, 3 AM $ 0.0128
+0.00%
$ 19.2 million $ 21,057
Mar 14, 2 AM $ 0.0128
+0.00%
$ 19.2 million $ 21,057
Mar 14, 1 AM $ 0.0128
+0.00%
$ 19.2 million $ 21,057
Mar 14, 12 AM $ 0.0128
+0.00%
$ 19.2 million $ 21,057
Mar 13, 11 PM $ 0.0128
+0.00%
$ 19.2 million $ 21,057
Mar 13, 10 PM $ 0.0128
+0.00%
$ 19.2 million $ 21,057
Mar 13, 9 PM $ 0.0128
+0.00%
$ 19.2 million $ 21,058
Mar 13, 8 PM $ 0.0128
+0.00%
$ 19.2 million $ 21,058