OPHIR COIN Historical Data

OPH Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000962
+0.00%
$ 1.44 million $ 1,638
May 10, 10 PM $ 0.000962
+0.00%
$ 1.44 million $ 1,638
May 10, 9 PM $ 0.000962
+0.00%
$ 1.44 million $ 1,638
May 10, 8 PM $ 0.000962
+0.00%
$ 1.44 million $ 1,638
May 10, 7 PM $ 0.000962
+0.00%
$ 1.44 million $ 1,638
May 10, 6 PM $ 0.000962
+0.00%
$ 1.44 million $ 1,638
May 10, 5 PM $ 0.000962
+0.00%
$ 1.44 million $ 1,992
May 10, 4 PM $ 0.000962
+0.00%
$ 1.44 million $ 2,700
May 10, 3 PM $ 0.000962
+0.00%
$ 1.44 million $ 3,409
May 10, 2 PM $ 0.000962
+0.00%
$ 1.44 million $ 4,117
May 10, 1 PM $ 0.000962
+0.00%
$ 1.44 million $ 5,180
May 10, 12 PM $ 0.000962
+0.00%
$ 1.44 million $ 5,784
May 10, 11 AM $ 0.000962
+0.00%
$ 1.44 million $ 6,344
May 10, 10 AM $ 0.000962
+0.00%
$ 1.44 million $ 6,945
May 10, 9 AM $ 0.000962
+0.00%
$ 1.44 million $ 6,945
May 10, 8 AM $ 0.000962
+0.00%
$ 1.44 million $ 6,945
May 10, 7 AM $ 0.000962
+0.00%
$ 1.44 million $ 6,945
May 10, 6 AM $ 0.000962
+0.00%
$ 1.44 million $ 7,195
May 10, 5 AM $ 0.000962
-0.10%
$ 1.44 million $ 7,695
May 10, 4 AM $ 0.000963
+0.10%
$ 1.44 million $ 8,044
May 10, 3 AM $ 0.000962
+0.10%
$ 1.44 million $ 7,732
May 10, 2 AM $ 0.000961
+0.00%
$ 1.44 million $ 8,084
May 10, 1 AM $ 0.000961
+0.00%
$ 1.44 million $ 8,619
May 10, 12 AM $ 0.000961
+0.00%
$ 1.44 million $ 8,961
May 9, 11 PM $ 0.000961
+0.00%
$ 1.44 million $ 8,961
May 9, 10 PM $ 0.000961
+0.00%
$ 1.44 million $ 8,961
May 9, 9 PM $ 0.000961
+0.00%
$ 1.44 million $ 8,961
May 9, 8 PM $ 0.000961
+0.00%
$ 1.44 million $ 8,961
May 9, 7 PM $ 0.000961
+0.00%
$ 1.44 million $ 8,961
May 9, 6 PM $ 0.000961
-0.10%
$ 1.44 million $ 9,048
May 9, 5 PM $ 0.000961
+0.10%
$ 1.44 million $ 8,715
May 9, 4 PM $ 0.00096
+0.00%
$ 1.44 million $ 8,048
May 9, 3 PM $ 0.000961
-0.10%
$ 1.44 million $ 7,774
May 9, 2 PM $ 0.000962
+0.10%
$ 1.44 million $ 7,366
May 9, 1 PM $ 0.000962
+0.10%
$ 1.44 million $ 6,954
May 9, 12 PM $ 0.000961
+0.10%
$ 1.44 million $ 7,851
May 9, 11 AM $ 0.00096
-0.21%
$ 1.44 million $ 9,154
May 9, 10 AM $ 0.000962
+0.00%
$ 1.44 million $ 9,956
May 9, 9 AM $ 0.000962
+0.00%
$ 1.44 million $ 10,873
May 9, 8 AM $ 0.000962
+0.00%
$ 1.44 million $ 10,904
May 9, 7 AM $ 0.000962
+0.10%
$ 1.44 million $ 11,162
May 9, 6 AM $ 0.000961
-0.10%
$ 1.44 million $ 11,289
May 9, 5 AM $ 0.000962
+0.00%
$ 1.44 million $ 10,834
May 9, 4 AM $ 0.000962
+0.10%
$ 1.44 million $ 10,379
May 9, 3 AM $ 0.000961
+0.00%
$ 1.44 million $ 9,643
May 9, 2 AM $ 0.000961
+0.00%
$ 1.44 million $ 9,143
May 9, 1 AM $ 0.000961
+0.21%
$ 1.44 million $ 8,862
May 9, 12 AM $ 0.000959
+0.00%
$ 1.44 million $ 8,964
May 8, 11 PM $ 0.000959
-0.10%
$ 1.44 million $ 9,194
May 8, 10 PM $ 0.00096
+0.00%
$ 1.44 million $ 9,194