OPHIR COIN Historical Data

OPH Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.000955
+0.00%
$1.43 million $7,584
May 12, 11 PM $0.000955
+0.00%
$1.43 million $7,584
May 12, 10 PM $0.000955
+0.00%
$1.43 million $7,584
May 12, 9 PM $0.000955
+0.00%
$1.43 million $7,584
May 12, 8 PM $0.000955
+0.00%
$1.43 million $7,584
May 12, 7 PM $0.000955
+0.00%
$1.43 million $7,584
May 12, 6 PM $0.000955
-0.10%
$1.43 million $8,225
May 12, 5 PM $0.000956
+0.00%
$1.43 million $8,320
May 12, 4 PM $0.000956
+0.10%
$1.43 million $8,189
May 12, 3 PM $0.000955
+0.00%
$1.43 million $7,964
May 12, 2 PM $0.000955
+0.10%
$1.43 million $8,026
May 12, 1 PM $0.000954
-0.10%
$1.43 million $7,925
May 12, 12 PM $0.000955
-0.10%
$1.43 million $7,195
May 12, 11 AM $0.000956
+0.21%
$1.43 million $7,224
May 12, 10 AM $0.000954
-0.10%
$1.43 million $7,678
May 12, 9 AM $0.000955
+0.00%
$1.43 million $7,533
May 12, 8 AM $0.000956
+0.00%
$1.43 million $7,728
May 12, 7 AM $0.000956
+0.00%
$1.43 million $7,504
May 12, 6 AM $0.000956
+0.00%
$1.43 million $7,265
May 12, 5 AM $0.000956
+0.10%
$1.43 million $7,944
May 12, 4 AM $0.000957
+0.10%
$1.44 million $8,253
May 12, 3 AM $0.000956
+0.00%
$1.43 million $8,373
May 12, 2 AM $0.000956
-0.10%
$1.43 million $9,424
May 12, 1 AM $0.000957
+0.00%
$1.44 million $9,104
May 12, 12 AM $0.000957
+0.00%
$1.44 million $9,104
May 11, 11 PM $0.000957
+0.00%
$1.44 million $9,104
May 11, 10 PM $0.000957
+0.00%
$1.44 million $9,104
May 11, 9 PM $0.000957
+0.00%
$1.44 million $9,104
May 11, 8 PM $0.000957
+0.00%
$1.44 million $9,104
May 11, 7 PM $0.000957
+0.10%
$1.44 million $9,104
May 11, 6 PM $0.000957
+0.00%
$1.44 million $8,463
May 11, 5 PM $0.000957
+0.10%
$1.44 million $8,143
May 11, 4 PM $0.000956
+0.00%
$1.43 million $7,823
May 11, 3 PM $0.000956
+0.00%
$1.43 million $7,823
May 11, 2 PM $0.000956
+0.00%
$1.43 million $7,314
May 11, 1 PM $0.000957
+0.00%
$1.44 million $7,060
May 11, 12 PM $0.000957
+0.10%
$1.44 million $7,060
May 11, 11 AM $0.000956
+0.00%
$1.43 million $6,805
May 11, 10 AM $0.000956
-0.10%
$1.43 million $6,101
May 11, 9 AM $0.000957
+0.00%
$1.44 million $5,750
May 11, 8 AM $0.000956
-0.21%
$1.43 million $5,050
May 11, 7 AM $0.000958
+0.00%
$1.44 million $4,683
May 11, 6 AM $0.000958
-0.31%
$1.44 million $4,682
May 11, 5 AM $0.000962
+0.00%
$1.44 million $3,153
May 11, 4 AM $0.000962
+0.10%
$1.44 million $2,604
May 11, 3 AM $0.000961
-0.10%
$1.44 million $2,266
May 11, 2 AM $0.000962
+0.00%
$1.44 million $1,638
May 11, 1 AM $0.000962
+0.00%
$1.44 million $1,638
May 11, 12 AM $0.000962
+0.00%
$1.44 million $1,638
May 10, 11 PM $0.000962
+0.00%
$1.44 million $1,638