OPHIR COIN Historical Data

OPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0128
+0.00%
$ 19.2 million $ 21,058
Mar 13, 6 PM $ 0.0128
+0.00%
$ 19.2 million $ 21,058
Mar 13, 5 PM $ 0.0128
+0.00%
$ 19.2 million $ 21,058
Mar 13, 4 PM $ 0.0128
+0.00%
$ 19.2 million $ 21,058
Mar 13, 3 PM $ 0.0128
-0.78%
$ 19.2 million $ 21,058
Mar 13, 2 PM $ 0.0129
+0.00%
$ 19.35 million $ 21,053
Mar 13, 1 PM $ 0.0129
+0.00%
$ 19.35 million $ 21,053
Mar 13, 12 PM $ 0.0129
+0.00%
$ 19.35 million $ 21,357
Mar 13, 9 AM $ 0.0128
+0.00%
$ 19.2 million $ 21,327
Mar 13, 8 AM $ 0.0128
+0.00%
$ 19.2 million $ 21,327
Mar 13, 7 AM $ 0.0128
+0.00%
$ 19.2 million $ 21,327
Mar 13, 6 AM $ 0.0127
+1.60%
$ 19.05 million $ 21,327
Mar 13, 5 AM $ 0.0125
+0.00%
$ 18.75 million $ 700
Mar 13, 4 AM $ 0.0125
+0.00%
$ 18.75 million $ 706
Mar 12, 10 PM $ 0.0101
+0.00%
$ 15.15 million $ 322
Mar 12, 9 PM $ 0.0101
+0.00%
$ 15.15 million $ 322
Mar 12, 3 PM $ 0.0121
-3.20%
$ 18.15 million $ 321
Mar 12, 2 PM $ 0.0125
+0.00%
$ 18.75 million $ 318
Mar 12, 1 PM $ 0.0125
+0.00%
$ 18.75 million $ 318
Mar 12, 12 PM $ 0.0125
+0.00%
$ 18.75 million $ 6,932
Mar 12, 11 AM $ 0.0125
+0.00%
$ 18.75 million $ 6,932
Mar 12, 10 AM $ 0.0125
+0.00%
$ 18.75 million $ 6,932
Mar 12, 9 AM $ 0.0125
+0.00%
$ 18.75 million $ 6,932
Mar 12, 8 AM $ 0.0125
+0.00%
$ 18.75 million $ 6,932
Mar 12, 7 AM $ 0.0125
+0.00%
$ 18.75 million $ 6,932
Mar 12, 5 AM $ 0.0123
+0.00%
$ 18.45 million $ 6,921
Mar 12, 4 AM $ 0.0123
+0.00%
$ 18.45 million $ 7,051
Mar 12, 3 AM $ 0.0123
+0.00%
$ 18.45 million $ 7,051
Mar 12, 2 AM $ 0.0123
+0.00%
$ 18.45 million $ 7,051
Mar 12, 1 AM $ 0.0123
+0.00%
$ 18.45 million $ 7,051
Mar 12, 12 AM $ 0.0123
-1.60%
$ 18.45 million $ 7,051
Mar 11, 11 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 10 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 9 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 8 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 7 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 6 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 5 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 4 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 3 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 2 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 1 PM $ 0.0109
+0.00%
$ 16.35 million $ 132
Mar 11, 12 PM $ 0.0109
+0.00%
$ 16.35 million $ 132
Mar 11, 6 AM $ 0.0123
+0.00%
$ -- $ 3,135
Mar 11, 5 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,135
Mar 11, 4 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 11, 3 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 11, 2 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 11, 1 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 11, 12 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,010