OPHIR COIN Historical Data

OPH Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00096
+0.00%
$ 1.44 million $ 9,194
May 8, 8 PM $ 0.00096
+0.00%
$ 1.44 million $ 9,194
May 8, 7 PM $ 0.00096
-0.21%
$ 1.44 million $ 9,194
May 8, 6 PM $ 0.000962
-0.10%
$ 1.44 million $ 9,107
May 8, 5 PM $ 0.000963
+0.10%
$ 1.44 million $ 9,200
May 8, 4 PM $ 0.000962
+0.10%
$ 1.44 million $ 9,632
May 8, 3 PM $ 0.000961
+0.00%
$ 1.44 million $ 9,585
May 8, 2 PM $ 0.000961
-0.31%
$ 1.44 million $ 9,422
May 8, 1 PM $ 0.000964
+0.21%
$ 1.45 million $ 9,231
May 8, 12 PM $ 0.000962
-0.10%
$ 1.44 million $ 7,951
May 8, 11 AM $ 0.000963
-0.41%
$ 1.44 million $ 6,634
May 8, 10 AM $ 0.000967
-0.21%
$ 1.45 million $ 5,794
May 8, 9 AM $ 0.000969
+0.21%
$ 1.45 million $ 5,994
May 8, 8 AM $ 0.000967
-0.10%
$ 1.45 million $ 7,104
May 8, 7 AM $ 0.000968
+0.00%
$ 1.45 million $ 8,908
May 8, 6 AM $ 0.000968
+0.00%
$ 1.45 million $ 8,863
May 8, 5 AM $ 0.000969
+0.10%
$ 1.45 million $ 10,481
May 8, 4 AM $ 0.000968
-0.21%
$ 1.45 million $ 10,436
May 8, 3 AM $ 0.00097
+0.10%
$ 1.46 million $ 10,421
May 8, 2 AM $ 0.000969
+0.00%
$ 1.45 million $ 10,147
May 8, 1 AM $ 0.000968
-0.10%
$ 1.45 million $ 9,892
May 8, 12 AM $ 0.000969
+0.21%
$ 1.45 million $ 9,455
May 7, 11 PM $ 0.000967
+0.00%
$ 1.45 million $ 9,225
May 7, 10 PM $ 0.000967
+0.00%
$ 1.45 million $ 9,225
May 7, 9 PM $ 0.000967
+0.00%
$ 1.45 million $ 9,225
May 7, 8 PM $ 0.000967
+0.00%
$ 1.45 million $ 9,225
May 7, 7 PM $ 0.000967
+0.00%
$ 1.45 million $ 9,225
May 7, 6 PM $ 0.000967
-0.10%
$ 1.45 million $ 9,225
May 7, 5 PM $ 0.000968
-0.10%
$ 1.45 million $ 9,111
May 7, 4 PM $ 0.000967
-0.10%
$ 1.45 million $ 8,638
May 7, 3 PM $ 0.000968
+0.00%
$ 1.45 million $ 8,250
May 7, 2 PM $ 0.000968
-0.21%
$ 1.45 million $ 8,113
May 7, 1 PM $ 0.00097
+0.10%
$ 1.46 million $ 7,654
May 7, 12 PM $ 0.000969
+0.10%
$ 1.45 million $ 7,432
May 7, 11 AM $ 0.000968
-0.21%
$ 1.45 million $ 6,885
May 7, 10 AM $ 0.000968
-0.10%
$ 1.45 million $ 6,554
May 7, 9 AM $ 0.000969
+0.00%
$ 1.45 million $ 5,437
May 7, 8 AM $ 0.000969
-0.10%
$ 1.45 million $ 4,649
May 7, 7 AM $ 0.00097
-0.41%
$ 1.46 million $ 2,962
May 7, 6 AM $ 0.000976
+0.62%
$ 1.46 million $ 3,002
May 7, 5 AM $ 0.00097
+0.00%
$ 1.46 million $ 2,459
May 7, 4 AM $ 0.00097
+0.00%
$ 1.46 million $ 3,191
May 7, 3 AM $ 0.00097
+0.00%
$ 1.46 million $ 4,062
May 7, 2 AM $ 0.00097
+0.00%
$ 1.46 million $ 4,795
May 7, 1 AM $ 0.00097
+0.00%
$ 1.46 million $ 5,120
May 7, 12 AM $ 0.00097
+0.00%
$ 1.46 million $ 5,113
May 6, 11 PM $ 0.00097
+0.00%
$ 1.46 million $ 5,113
May 6, 10 PM $ 0.00097
+0.00%
$ 1.46 million $ 5,113
May 6, 9 PM $ 0.00097
+0.00%
$ 1.46 million $ 5,113
May 6, 8 PM $ 0.00097
+0.00%
$ 1.46 million $ 5,113