OPHIR COIN Historical Data

OPH Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00097
+0.00%
$ 1.46 million $ 5,113
May 6, 6 PM $ 0.00097
+0.00%
$ 1.46 million $ 5,764
May 6, 5 PM $ 0.00097
+0.00%
$ 1.46 million $ 6,089
May 6, 11 AM $ 0.00132
+0.00%
$ 1.98 million $ 10,006
May 6, 10 AM $ 0.00132
+0.00%
$ 1.98 million $ 10,006
May 6, 9 AM $ 0.00132
-0.08%
$ 1.98 million $ 10,016
May 6, 8 AM $ 0.00132
+0.23%
$ 1.98 million $ 9,664
May 6, 7 AM $ 0.00132
-0.15%
$ 1.98 million $ 9,288
May 6, 6 AM $ 0.00132
-0.08%
$ 1.98 million $ 8,915
May 6, 5 AM $ 0.00132
-0.15%
$ 1.98 million $ 8,050
May 6, 4 AM $ 0.00132
-0.08%
$ 1.98 million $ 7,427
May 6, 3 AM $ 0.00132
-0.23%
$ 1.99 million $ 6,833
May 6, 2 AM $ 0.00133
-0.15%
$ 1.99 million $ 8,073
May 6, 1 AM $ 0.00133
+0.00%
$ 1.99 million $ 7,938
May 6, 12 AM $ 0.00133
+0.00%
$ 1.99 million $ 7,938
May 5, 11 PM $ 0.00133
+0.00%
$ 1.99 million $ 7,938
May 5, 10 PM $ 0.00133
+0.00%
$ 1.99 million $ 7,938
May 5, 9 PM $ 0.00133
+0.00%
$ 1.99 million $ 7,938
May 5, 8 PM $ 0.00133
+0.00%
$ 1.99 million $ 7,938
May 5, 7 PM $ 0.00133
+0.00%
$ 1.99 million $ 8,361
May 5, 6 PM $ 0.00132
+0.00%
$ 1.99 million $ 7,751
May 5, 5 PM $ 0.00132
+0.00%
$ 1.99 million $ 8,272
May 5, 4 PM $ 0.00132
-0.38%
$ 1.99 million $ 7,795
May 5, 3 PM $ 0.00133
+0.00%
$ 2 million $ 7,781
May 5, 2 PM $ 0.00133
+0.00%
$ 2 million $ 8,205
May 5, 1 PM $ 0.00133
-0.75%
$ 2 million $ 8,764
May 5, 12 PM $ 0.00134
-0.89%
$ 2.01 million $ 8,741
May 5, 11 AM $ 0.00135
+0.00%
$ 2.03 million $ 8,556
May 5, 10 AM $ 0.00135
-0.07%
$ 2.03 million $ 8,434
May 5, 4 AM $ 0.00149
+0.00%
$ -- $ 8,437
May 5, 3 AM $ 0.00148
+0.07%
$ 2.23 million $ 8,437
May 5, 2 AM $ 0.00149
+0.00%
$ 2.24 million $ 6,732
May 5, 1 AM $ 0.00149
+0.00%
$ 2.24 million $ 7,269
May 5, 12 AM $ 0.00149
+0.00%
$ 2.24 million $ 8,390
May 4, 11 PM $ 0.00149
+0.00%
$ 2.24 million $ 9,200
May 4, 10 PM $ 0.00149
+0.00%
$ 2.24 million $ 9,200
May 4, 9 PM $ 0.00149
+0.00%
$ 2.24 million $ 9,200
May 4, 8 PM $ 0.00149
+0.07%
$ 2.24 million $ 9,200
May 4, 7 PM $ 0.00149
-0.13%
$ 2.24 million $ 8,776
May 4, 6 PM $ 0.0015
+0.07%
$ 2.24 million $ 8,736
May 4, 5 PM $ 0.00149
+0.13%
$ 2.24 million $ 7,890
May 4, 4 PM $ 0.00149
+0.13%
$ 2.24 million $ 7,466
May 4, 3 PM $ 0.00149
-0.13%
$ 2.24 million $ 6,782
May 4, 2 PM $ 0.00149
-0.07%
$ 2.24 million $ 7,168
May 4, 1 PM $ 0.00149
+0.13%
$ 2.24 million $ 8,536
May 4, 12 PM $ 0.00149
+0.00%
$ 2.24 million $ 14,324
May 4, 11 AM $ 0.00149
+0.13%
$ 2.24 million $ 15,631
May 4, 10 AM $ 0.00149
-0.13%
$ 2.24 million $ 15,498
May 4, 9 AM $ 0.00149
+0.13%
$ 2.24 million $ 15,434
May 4, 8 AM $ 0.00149
-0.13%
$ 2.24 million $ 15,300