OPHIR COIN Historical Data

OPH Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00149
+0.13%
$ 2.24 million $ 15,299
May 4, 6 AM $ 0.00149
-0.13%
$ 2.24 million $ 15,219
May 4, 5 AM $ 0.00149
+0.13%
$ 2.24 million $ 15,092
May 4, 4 AM $ 0.00149
-0.40%
$ 2.24 million $ 14,929
May 4, 3 AM $ 0.0015
+0.20%
$ 2.25 million $ 14,844
May 4, 2 AM $ 0.0015
-0.20%
$ 2.24 million $ 14,578
May 4, 1 AM $ 0.0015
+0.00%
$ 2.25 million $ 13,850
May 4, 12 AM $ 0.0015
+0.07%
$ 2.25 million $ 12,728
May 3, 11 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,919
May 3, 10 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,919
May 3, 9 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,922
May 3, 8 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,922
May 3, 7 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,922
May 3, 6 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,922
May 3, 5 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,922
May 3, 4 PM $ 0.0015
-0.07%
$ 2.25 million $ 11,922
May 3, 3 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,720
May 3, 2 PM $ 0.0015
+0.07%
$ 2.25 million $ 10,911
May 3, 1 PM $ 0.0015
-0.07%
$ 2.25 million $ 7,724
May 3, 12 PM $ 0.0015
+0.27%
$ 2.25 million $ 1,490
May 3, 11 AM $ 0.00149
+0.00%
$ 2.24 million $ 3
May 3, 10 AM $ 0.00149
+0.00%
$ 2.24 million $ 3
May 3, 9 AM $ 0.00149
+0.00%
$ 2.24 million $ 78
May 3, 8 AM $ 0.00149
+0.00%
$ 2.24 million $ 78
May 3, 7 AM $ 0.00149
+0.00%
$ 2.24 million $ 432
May 3, 6 AM $ 0.00149
+0.00%
$ 2.24 million $ 2,579
May 3, 5 AM $ 0.00149
+0.00%
$ 2.24 million $ 2,579
May 3, 4 AM $ 0.00149
+0.00%
$ 2.24 million $ 2,939
May 3, 3 AM $ 0.00149
+0.00%
$ 2.24 million $ 3,304
May 3, 2 AM $ 0.00149
+0.00%
$ 2.24 million $ 3,304
May 3, 1 AM $ 0.00149
+0.00%
$ 2.24 million $ 3,649
May 3, 12 AM $ 0.00149
+0.00%
$ 2.24 million $ 3,650
May 2, 11 PM $ 0.00149
+0.00%
$ 2.24 million $ 4,001
May 2, 10 PM $ 0.00149
+0.00%
$ 2.24 million $ 4,355
May 2, 9 PM $ 0.00149
+0.00%
$ 2.24 million $ 4,708
May 2, 8 PM $ 0.00149
+0.00%
$ 2.24 million $ 5,108
May 2, 7 PM $ 0.00149
+0.00%
$ 2.24 million $ 5,463
May 2, 6 PM $ 0.00149
+0.00%
$ 2.24 million $ 5,463
May 2, 5 PM $ 0.00149
+0.00%
$ 2.24 million $ 5,463
May 2, 4 PM $ 0.00149
+0.00%
$ 2.24 million $ 5,463
May 2, 3 PM $ 0.00149
+0.00%
$ 2.24 million $ 5,463
May 2, 2 PM $ 0.00149
+0.00%
$ 2.24 million $ 5,826
May 2, 1 PM $ 0.00149
+0.00%
$ 2.24 million $ 7,246
May 2, 12 PM $ 0.00149
+0.00%
$ 2.24 million $ 8,312
May 2, 11 AM $ 0.00149
+0.00%
$ 2.24 million $ 9,022
May 2, 10 AM $ 0.00149
-0.40%
$ 2.24 million $ 10,831
May 2, 9 AM $ 0.0015
+0.00%
$ 2.25 million $ 11,541
May 2, 8 AM $ 0.0015
+0.00%
$ 2.25 million $ 11,931
May 2, 7 AM $ 0.0015
-0.07%
$ 2.25 million $ 11,577
May 2, 6 AM $ 0.0015
+0.00%
$ 2.25 million $ 9,430