OPHIR COIN Historical Data

OPH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0118
+0.00%
$ 17.7 million $ 28,406
Mar 8, 10 AM $ 0.0118
+0.00%
$ 17.7 million $ 28,411
Mar 8, 9 AM $ 0.0118
+0.00%
$ 17.7 million $ 28,411
Mar 8, 8 AM $ 0.0118
+0.00%
$ 17.7 million $ 28,411
Mar 8, 7 AM $ 0.0118
+0.00%
$ 17.7 million $ 28,411
Mar 8, 6 AM $ 0.0118
+0.00%
$ 17.7 million $ 28,411
Mar 8, 5 AM $ 0.0118
+0.00%
$ 17.7 million $ 28,411
Mar 8, 4 AM $ 0.0118
+0.85%
$ 17.7 million $ 28,411
Mar 8, 3 AM $ 0.0117
-1.68%
$ 17.55 million $ 28,410
Mar 8, 2 AM $ 0.0119
+0.00%
$ 17.85 million $ 28,408
Mar 8, 1 AM $ 0.0119
+0.00%
$ 17.85 million $ 28,408
Mar 8, 12 AM $ 0.0119
+0.00%
$ 17.85 million $ 28,408
Mar 7, 11 PM $ 0.0119
+0.00%
$ 17.85 million $ 28,408
Mar 7, 10 PM $ 0.0119
+0.00%
$ 17.85 million $ 28,408
Mar 7, 4 PM $ 0.0129
+0.00%
$ 19.35 million $ 28,408
Mar 7, 3 PM $ 0.0129
-1.53%
$ 19.35 million $ 28,408
Mar 7, 2 PM $ 0.0131
-0.76%
$ 19.65 million $ 64
Mar 7, 11 AM $ 0.0131
+0.00%
$ 19.65 million $ 28,379
Mar 7, 10 AM $ 0.0131
+0.00%
$ 19.65 million $ 28,381
Mar 7, 9 AM $ 0.0131
+0.00%
$ 19.65 million $ 28,381
Mar 7, 8 AM $ 0.0131
+0.00%
$ 19.65 million $ 28,381
Mar 7, 7 AM $ 0.0131
+0.00%
$ 19.65 million $ 28,381
Mar 7, 6 AM $ 0.0131
+0.00%
$ 19.65 million $ 28,403
Mar 7, 5 AM $ 0.0131
+0.00%
$ 19.65 million $ 50,891
Mar 7, 4 AM $ 0.0131
+0.00%
$ 19.65 million $ 56,421
Mar 7, 3 AM $ 0.0131
+0.00%
$ 19.65 million $ 56,428
Mar 7, 2 AM $ 0.0131
+0.00%
$ 19.65 million $ 56,428
Mar 7, 1 AM $ 0.0131
+0.00%
$ 19.65 million $ 56,428
Mar 7, 12 AM $ 0.0131
+0.00%
$ 19.65 million $ 56,430
Mar 6, 11 PM $ 0.0131
+0.00%
$ 19.65 million $ 56,430
Mar 6, 10 PM $ 0.0131
+0.00%
$ 19.65 million $ 56,430
Mar 6, 9 PM $ 0.0131
+0.00%
$ 19.65 million $ 56,430
Mar 6, 8 PM $ 0.0131
+0.00%
$ 19.65 million $ 56,430
Mar 6, 7 PM $ 0.0131
+0.00%
$ 19.65 million $ 56,430
Mar 6, 6 PM $ 0.0131
+0.00%
$ 19.65 million $ 56,430
Mar 6, 5 PM $ 0.0131
+0.00%
$ 19.65 million $ 56,430
Mar 6, 4 PM $ 0.0131
+0.00%
$ 19.65 million $ 56,430
Mar 6, 3 PM $ 0.0131
+0.00%
$ 19.65 million $ 56,430
Mar 6, 1 PM $ 0.0132
-1.49%
$ 19.8 million $ 56,425
Mar 6, 12 PM $ 0.0134
-0.74%
$ 20.1 million $ 56,425
Mar 6, 11 AM $ 0.0135
+3.05%
$ 20.25 million $ 28,051
Mar 6, 10 AM $ 0.0131
+0.00%
$ 19.65 million $ 28,049
Mar 6, 9 AM $ 0.0131
+0.00%
$ 19.65 million $ 28,049
Mar 6, 8 AM $ 0.0131
+0.00%
$ 19.65 million $ 28,049
Mar 6, 7 AM $ 0.0131
-0.76%
$ 19.65 million $ 28,049
Mar 6, 6 AM $ 0.0132
+0.00%
$ 19.8 million $ 28,040
Mar 6, 5 AM $ 0.0133
+0.00%
$ 19.95 million $ 9,118
Mar 6, 4 AM $ 0.0133
+0.00%
$ 19.95 million $ 3,588
Mar 6, 3 AM $ 0.0133
+0.00%
$ 19.95 million $ 3,597
Mar 6, 2 AM $ 0.0133
+0.00%
$ 19.95 million $ 3,597