OPHIR COIN Historical Data

OPH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0133
+2.31%
$ 19.95 million $ 3,597
Mar 6, 12 AM $ 0.013
+0.00%
$ 19.5 million $ 3,595
Mar 5, 11 PM $ 0.013
+0.00%
$ 19.5 million $ 3,595
Mar 5, 10 PM $ 0.013
+0.00%
$ 19.5 million $ 3,595
Mar 5, 9 PM $ 0.013
+0.00%
$ 19.5 million $ 3,595
Mar 5, 8 PM $ 0.013
+0.00%
$ 19.5 million $ 3,595
Mar 5, 7 PM $ 0.013
+0.00%
$ 19.5 million $ 3,595
Mar 5, 6 PM $ 0.013
+0.00%
$ 19.5 million $ 3,595
Mar 5, 5 PM $ 0.013
+0.00%
$ 19.5 million $ 3,595
Mar 5, 4 PM $ 0.013
+0.00%
$ 19.5 million $ 3,595
Mar 5, 3 PM $ 0.013
+0.00%
$ 19.5 million $ 3,595
Mar 5, 2 PM $ 0.013
+0.00%
$ 19.5 million $ 3,602
Mar 5, 1 PM $ 0.013
+0.00%
$ 19.5 million $ 3,602
Mar 5, 12 PM $ 0.013
+0.00%
$ 19.5 million $ 3,602
Mar 5, 11 AM $ 0.013
+0.00%
$ 19.5 million $ 3,602
Mar 5, 10 AM $ 0.013
+0.00%
$ 19.5 million $ 3,602
Mar 5, 9 AM $ 0.013
+0.00%
$ 19.5 million $ 3,602
Mar 5, 8 AM $ 0.013
-2.26%
$ 19.5 million $ 3,602
Mar 5, 7 AM $ 0.0133
+0.00%
$ 19.95 million $ 41,664
Mar 5, 4 AM $ 0.014
+0.00%
$ 21 million $ 38,080
Mar 5, 3 AM $ 0.014
+0.00%
$ 21 million $ 38,080
Mar 5, 2 AM $ 0.014
+0.00%
$ 21 million $ 38,080
Mar 5, 1 AM $ 0.014
+0.00%
$ 21 million $ 38,080
Mar 5, 12 AM $ 0.014
+0.00%
$ 21 million $ 38,145
Mar 4, 11 PM $ 0.014
+0.00%
$ 21 million $ 38,158
Mar 4, 10 PM $ 0.014
+0.00%
$ 21 million $ 38,158
Mar 4, 9 PM $ 0.014
+0.00%
$ 21 million $ 38,158
Mar 4, 8 PM $ 0.014
+0.00%
$ 21 million $ 38,158
Mar 4, 7 PM $ 0.014
+0.00%
$ 21 million $ 38,158
Mar 4, 6 PM $ 0.014
+0.00%
$ 21 million $ 38,158
Mar 4, 5 PM $ 0.014
+0.00%
$ 21 million $ 38,158
Mar 4, 4 PM $ 0.014
+0.00%
$ -- $ 38,160
Mar 4, 1 PM $ 0.0139
+0.00%
$ 20.85 million $ 81,758
Mar 4, 12 PM $ 0.0139
+0.00%
$ 20.85 million $ 81,758
Mar 4, 11 AM $ 0.0139
+0.00%
$ 20.85 million $ 81,758
Mar 4, 9 AM $ 0.0139
+0.00%
$ 20.85 million $ 81,758
Mar 4, 8 AM $ 0.0139
+0.00%
$ 20.85 million $ 81,758
Mar 4, 7 AM $ 0.014
+0.00%
$ 21 million $ 43,696
Mar 4, 6 AM $ 0.013
+0.00%
$ 19.5 million $ 43,685
Mar 4, 5 AM $ 0.013
+0.00%
$ 19.5 million $ 43,685
Mar 4, 4 AM $ 0.013
+0.00%
$ 19.5 million $ 43,685
Mar 4, 3 AM $ 0.013
+0.00%
$ 19.5 million $ 43,685
Mar 4, 12 AM $ 0.014
+0.00%
$ 21 million $ 43,606
Mar 3, 11 PM $ 0.014
+0.00%
$ 21 million $ 43,606
Mar 3, 10 PM $ 0.014
+0.00%
$ 21 million $ 43,606
Mar 3, 9 PM $ 0.014
+0.00%
$ 21 million $ 43,606
Mar 3, 8 PM $ 0.014
+0.00%
$ 21 million $ 43,606
Mar 3, 7 PM $ 0.014
+0.00%
$ 21 million $ 43,606
Mar 3, 6 PM $ 0.014
+0.00%
$ 21 million $ 43,606
Mar 3, 5 PM $ 0.014
+0.00%
$ 21 million $ 43,606