OPHIR COIN Historical Data

OPH Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0015
+0.13%
$ 2.25 million $ 10,130
May 2, 4 AM $ 0.0015
-0.20%
$ 2.25 million $ 10,471
May 2, 3 AM $ 0.0015
+0.00%
$ 2.25 million $ 10,810
May 2, 2 AM $ 0.0015
+0.20%
$ 2.25 million $ 10,810
May 2, 1 AM $ 0.0015
-0.07%
$ 2.25 million $ 11,165
May 2, 12 AM $ 0.0015
-0.13%
$ 2.25 million $ 11,164
May 1, 11 PM $ 0.0015
+0.13%
$ 2.25 million $ 10,814
May 1, 10 PM $ 0.0015
+0.00%
$ 2.25 million $ 10,459
May 1, 9 PM $ 0.0015
+0.13%
$ 2.25 million $ 10,103
May 1, 8 PM $ 0.0015
+0.00%
$ 2.25 million $ 9,703
May 1, 7 PM $ 0.0015
+0.00%
$ 2.25 million $ 10,399
May 1, 6 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,099
May 1, 5 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,200
May 1, 4 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,437
May 1, 3 PM $ 0.0015
-0.07%
$ 2.25 million $ 12,164
May 1, 2 PM $ 0.0015
-0.13%
$ 2.25 million $ 12,156
May 1, 1 PM $ 0.0015
+0.13%
$ 2.25 million $ 11,494
May 1, 12 PM $ 0.0015
-0.13%
$ 2.25 million $ 10,832
May 1, 11 AM $ 0.0015
+0.00%
$ 2.25 million $ 10,526
May 1, 10 AM $ 0.0015
+0.00%
$ 2.25 million $ 9,930
May 1, 9 AM $ 0.0015
+0.00%
$ 2.25 million $ 10,358
May 1, 8 AM $ 0.0015
+0.00%
$ 2.25 million $ 12,676
May 1, 7 AM $ 0.0015
+0.00%
$ 2.25 million $ 13,067
May 1, 6 AM $ 0.0015
+0.00%
$ 2.25 million $ 14,776
May 1, 5 AM $ 0.0015
+0.00%
$ 2.25 million $ 14,076
May 1, 4 AM $ 0.0015
+0.13%
$ 2.25 million $ 13,375
May 1, 3 AM $ 0.0015
+0.00%
$ 2.25 million $ 13,105
May 1, 2 AM $ 0.0015
-0.13%
$ 2.25 million $ 13,538
May 1, 1 AM $ 0.0015
+0.00%
$ 2.25 million $ 13,272
May 1, 12 AM $ 0.0015
+0.00%
$ 2.25 million $ 13,272
Apr 30, 11 PM $ 0.0015
+0.00%
$ 2.25 million $ 13,272
Apr 30, 10 PM $ 0.0015
+0.00%
$ 2.25 million $ 13,272
Apr 30, 9 PM $ 0.0015
+0.00%
$ 2.25 million $ 13,272
Apr 30, 8 PM $ 0.0015
+0.00%
$ 2.25 million $ 13,272
Apr 30, 7 PM $ 0.0015
+0.00%
$ 2.25 million $ 12,222
Apr 30, 6 PM $ 0.0015
+0.13%
$ 2.25 million $ 11,521
Apr 30, 5 PM $ 0.0015
-0.07%
$ 2.25 million $ 13,049
Apr 30, 4 PM $ 0.0015
+0.07%
$ 2.25 million $ 12,916
Apr 30, 3 PM $ 0.0015
+0.00%
$ 2.25 million $ 12,189
Apr 30, 2 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,835
Apr 30, 1 PM $ 0.0015
+0.00%
$ 2.25 million $ 11,079
Apr 30, 12 PM $ 0.0015
+0.00%
$ 2.25 million $ 10,270
Apr 30, 11 AM $ 0.0015
+0.00%
$ 2.25 million $ 10,270
Apr 30, 10 AM $ 0.0015
+0.00%
$ 2.25 million $ 9,065
Apr 30, 9 AM $ 0.0015
+0.00%
$ 2.25 million $ 7,857
Apr 30, 8 AM $ 0.0015
+0.00%
$ 2.25 million $ 5,152
Apr 30, 7 AM $ 0.0015
+0.00%
$ 2.25 million $ 4,352
Apr 30, 4 AM $ 0.0015
+0.00%
$ 2.25 million $ 3,055
Apr 30, 3 AM $ 0.0015
+0.00%
$ 2.25 million $ 2,620
Apr 30, 2 AM $ 0.0015
-6.25%
$ 2.25 million $ 2,188