OPHIR COIN Historical Data

OPH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0017
+0.00%
$ 2.55 million $ 3,710
Apr 27, 10 AM $ 0.0017
+0.00%
$ 2.55 million $ 4,138
Apr 27, 9 AM $ 0.0017
+0.00%
$ 2.55 million $ 6,362
Apr 27, 8 AM $ 0.0017
+0.00%
$ 2.55 million $ 7,469
Apr 27, 7 AM $ 0.0017
+0.00%
$ 2.55 million $ 7,470
Apr 27, 6 AM $ 0.0017
+0.00%
$ 2.55 million $ 7,470
Apr 27, 5 AM $ 0.0017
-5.56%
$ 2.55 million $ 8,578
Apr 27, 4 AM $ 0.0018
+0.00%
$ 2.7 million $ 8,578
Apr 27, 3 AM $ 0.0018
+0.00%
$ 2.7 million $ 8,579
Apr 27, 2 AM $ 0.0018
+0.00%
$ 2.7 million $ 6,950
Apr 27, 1 AM $ 0.0018
+0.00%
$ 2.7 million $ 7,180
Apr 27, 12 AM $ 0.0018
+0.00%
$ 2.7 million $ 7,180
Apr 26, 11 PM $ 0.0018
+0.00%
$ 2.7 million $ 7,178
Apr 26, 10 PM $ 0.0018
+0.00%
$ 2.7 million $ 7,178
Apr 26, 9 PM $ 0.0018
+0.00%
$ 2.7 million $ 7,178
Apr 26, 8 PM $ 0.0018
+0.00%
$ 2.7 million $ 7,178
Apr 26, 7 PM $ 0.0018
+0.00%
$ 2.7 million $ 7,178
Apr 26, 6 PM $ 0.0018
+0.00%
$ 2.7 million $ 7,176
Apr 26, 5 PM $ 0.0018
+5.88%
$ 2.7 million $ 7,173
Apr 26, 4 PM $ 0.0017
+0.00%
$ 2.55 million $ 7,172
Apr 26, 2 PM $ 0.0017
+0.00%
$ 2.55 million $ 7,359
Apr 26, 1 PM $ 0.0017
+0.00%
$ 2.55 million $ 7,725
Apr 26, 12 PM $ 0.0017
+0.00%
$ 2.55 million $ 8,089
Apr 26, 11 AM $ 0.0017
+0.00%
$ 2.55 million $ 7,660
Apr 26, 10 AM $ 0.0017
+0.00%
$ 2.55 million $ 7,624
Apr 26, 9 AM $ 0.0017
+0.00%
$ 2.55 million $ 6,156
Apr 26, 8 AM $ 0.0017
+0.00%
$ 2.55 million $ 6,513
Apr 26, 2 AM $ 0.0014
+0.00%
$ 2.1 million $ 6,934
Apr 26, 1 AM $ 0.0014
+0.00%
$ 2.1 million $ 6,938
Apr 26, 12 AM $ 0.0014
+0.00%
$ 2.1 million $ 6,944
Apr 25, 6 PM $ 0.0015
+0.00%
$ 2.25 million $ 7,437
Apr 25, 5 PM $ 0.0015
+0.00%
$ 2.25 million $ 7,457
Apr 25, 4 PM $ 0.0015
+0.00%
$ 2.25 million $ 7,502
Apr 25, 10 AM $ 0.0013
+0.00%
$ 1.95 million $ 5,549
Apr 25, 9 AM $ 0.0013
+0.00%
$ 1.95 million $ 5,543
Apr 25, 8 AM $ 0.0013
+0.00%
$ 1.95 million $ 5,197
Apr 25, 7 AM $ 0.0013
+0.00%
$ 1.95 million $ 4,498
Apr 25, 1 AM $ 0.0015
+0.00%
$ 2.25 million $ 5,276
Apr 25, 12 AM $ 0.0015
+0.00%
$ 2.25 million $ 5,276
Apr 24, 6 PM $ 0.002
+0.00%
$ 3 million $ 4,781
Apr 24, 12 PM $ 0.0008
+0.00%
$ -- $ 2,755
Apr 24, 11 AM $ 0.0009
+12.50%
$ 1.35 million $ 2,726
Apr 24, 5 AM $ 0.0003
+0.00%
$ 450,000 $ 9
Apr 24, 4 AM $ 0.0003
+0.00%
$ 450,000 $ 9
Apr 24, 3 AM $ 0.0003
+0.00%
$ 450,000 $ 9
Apr 24, 2 AM $ 0.0003
+0.00%
$ 450,000 $ 9
Apr 24, 1 AM $ 0.0003
+0.00%
$ 450,000 $ 9
Apr 24, 12 AM $ 0.0003
+0.00%
$ 450,000 $ 9
Apr 23, 6 PM $ 0.0006
+0.00%
$ 900,000 $ 16
Apr 23, 11 AM $ 0.0005
+0.00%
$ 750,000 $ 24