OPHIR COIN Historical Data

OPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0102
+0.00%
$ 15.3 million $ 50
Mar 1, 3 AM $ 0.0102
+0.00%
$ 15.3 million $ 50
Mar 1, 12 AM $ 0.0101
+0.00%
$ 15.15 million $ 94
Feb 28, 11 PM $ 0.0101
+0.00%
$ 15.15 million $ 94
Feb 28, 10 PM $ 0.0101
+0.00%
$ 15.15 million $ 177
Feb 28, 9 PM $ 0.0101
+0.00%
$ 15.15 million $ 177
Feb 28, 8 PM $ 0.0101
+0.00%
$ 15.15 million $ 177
Feb 28, 7 PM $ 0.0101
+0.00%
$ 15.15 million $ 177
Feb 28, 6 PM $ 0.0101
+0.00%
$ 15.15 million $ 177
Feb 28, 5 PM $ 0.0101
+0.00%
$ 15.15 million $ 177
Feb 28, 11 AM $ 0.0179
+0.00%
$ 26.85 million $ 1,012
Feb 28, 10 AM $ 0.0179
+0.00%
$ 26.85 million $ 1,012
Feb 28, 9 AM $ 0.0179
+0.00%
$ 26.85 million $ 1,012
Feb 28, 8 AM $ 0.0179
+0.00%
$ 26.85 million $ 1,012
Feb 28, 7 AM $ 0.0179
+0.00%
$ 26.85 million $ 1,012
Feb 28, 6 AM $ 0.0179
+0.00%
$ 26.85 million $ 2,513
Feb 28, 5 AM $ 0.0198
-0.50%
$ 29.7 million $ 65,679
Feb 28, 4 AM $ 0.0199
+0.00%
$ 29.85 million $ 65,676
Feb 28, 2 AM $ 0.0183
+0.00%
$ 27.45 million $ 65,623
Feb 28, 1 AM $ 0.0183
+0.00%
$ 27.45 million $ 65,623
Feb 28, 12 AM $ 0.0183
+0.00%
$ 27.45 million $ 65,623
Feb 27, 11 PM $ 0.0183
+0.00%
$ 27.45 million $ 65,626
Feb 27, 10 PM $ 0.0183
+0.00%
$ 27.45 million $ 65,543
Feb 27, 9 PM $ 0.0183
+0.00%
$ 27.45 million $ 65,543
Feb 27, 8 PM $ 0.0183
+0.00%
$ 27.45 million $ 65,543
Feb 27, 7 PM $ 0.0183
+0.00%
$ 27.45 million $ 65,543
Feb 27, 6 PM $ 0.0183
+0.00%
$ 27.45 million $ 65,543
Feb 27, 12 PM $ 0.0299
+0.00%
$ 44.85 million $ 64,672
Feb 27, 11 AM $ 0.0299
+0.00%
$ 44.85 million $ 64,672
Feb 27, 10 AM $ 0.0299
+0.00%
$ 44.85 million $ 64,673
Feb 27, 9 AM $ 0.0299
+0.00%
$ 44.85 million $ 64,673
Feb 27, 8 AM $ 0.0299
+0.00%
$ 44.85 million $ 64,673
Feb 27, 7 AM $ 0.0299
+0.00%
$ 44.85 million $ 64,676
Feb 27, 6 AM $ 0.0299
-0.33%
$ 44.85 million $ 63,174
Feb 27, 5 AM $ 0.03
+0.00%
$ 45 million $ 8
Feb 27, 4 AM $ 0.03
+0.00%
$ 45 million $ 8
Feb 27, 3 AM $ 0.03
+0.00%
$ 45 million $ 8
Feb 27, 2 AM $ 0.03
+0.00%
$ 45 million $ 8
Feb 27, 1 AM $ 0.03
+0.00%
$ 45 million $ 8
Feb 27, 12 AM $ 0.03
+1.01%
$ 45 million $ 8
Feb 26, 11 PM $ 0.0297
+0.00%
$ 44.55 million $ 5
Feb 26, 10 PM $ 0.0297
+0.00%
$ 44.55 million $ 5
Feb 26, 9 PM $ 0.0297
+0.00%
$ 44.55 million $ 5
Feb 26, 8 PM $ 0.0297
+0.00%
$ 44.55 million $ 8
Feb 26, 7 PM $ 0.0297
+0.00%
$ 44.55 million $ 8
Feb 26, 6 PM $ 0.0297
+0.00%
$ 44.55 million $ 8
Feb 26, 5 PM $ 0.0297
+0.00%
$ 44.55 million $ 8
Feb 26, 4 PM $ 0.0297
+0.00%
$ 44.55 million $ 8
Feb 26, 3 PM $ 0.0297
+0.00%
$ 44.55 million $ 11
Feb 26, 2 PM $ 0.0297
+0.00%
$ 44.55 million $ 11