OPHIR COIN Historical Data

OPH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0297
+0.00%
$ 44.55 million $ 11
Feb 26, 1 PM $ 0.0297
+0.00%
$ 44.55 million $ 11
Feb 26, 12 PM $ 0.0297
-1.00%
$ 44.55 million $ 11
Feb 26, 11 AM $ 0.03
+0.00%
$ 45 million $ 11
Feb 26, 10 AM $ 0.03
+0.00%
$ 45 million $ 9
Feb 26, 9 AM $ 0.03
+0.00%
$ 45 million $ 9
Feb 26, 8 AM $ 0.03
+0.00%
$ 45 million $ 9
Feb 26, 7 AM $ 0.03
+0.00%
$ 45 million $ 6
Feb 26, 6 AM $ 0.03
+0.00%
$ 45 million $ 6
Feb 26, 5 AM $ 0.03
+0.00%
$ 45 million $ 6
Feb 26, 4 AM $ 0.03
+0.00%
$ 45 million $ 6
Feb 26, 3 AM $ 0.03
+0.00%
$ 45 million $ 6
Feb 26, 2 AM $ 0.03
+0.00%
$ 45 million $ 6
Feb 26, 1 AM $ 0.03
+0.00%
$ 45 million $ 6
Feb 26, 12 AM $ 0.03
+0.00%
$ 45 million $ 6
Feb 25, 11 PM $ 0.03
+0.00%
$ 45 million $ 6
Feb 25, 10 PM $ 0.03
+0.00%
$ 45 million $ 9
Feb 25, 9 PM $ 0.03
+0.00%
$ 45 million $ 9
Feb 25, 8 PM $ 0.03
+0.00%
$ 45 million $ 6
Feb 25, 7 PM $ 0.03
+0.00%
$ 45 million $ 6
Feb 25, 6 PM $ 0.03
+0.00%
$ 45 million $ 6
Feb 25, 5 PM $ 0.03
+0.00%
$ 45 million $ 6
Feb 25, 4 PM $ 0.03
+0.00%
$ 45 million $ 6
Feb 25, 3 PM $ 0.03
+0.00%
$ 45 million $ 10
Feb 25, 2 PM $ 0.03
+0.00%
$ 45 million $ 10
Feb 25, 1 PM $ 0.03
+0.00%
$ 45 million $ 10
Feb 25, 12 PM $ 0.03
+0.00%
$ 45 million $ 10
Feb 25, 11 AM $ 0.03
+0.00%
$ 45 million $ 18
Feb 25, 10 AM $ 0.03
+0.00%
$ 45 million $ 18
Feb 25, 9 AM $ 0.03
+0.00%
$ 45 million $ 18
Feb 25, 8 AM $ 0.03
+0.00%
$ 45 million $ 18
Feb 25, 7 AM $ 0.03
+0.00%
$ 45 million $ 18
Feb 25, 6 AM $ 0.03
+0.00%
$ 45 million $ 18
Feb 25, 5 AM $ 0.03
+0.00%
$ 45 million $ 18
Feb 25, 4 AM $ 0.03
+0.00%
$ 45 million $ 20
Feb 25, 3 AM $ 0.03
+0.00%
$ 45 million $ 20
Feb 25, 2 AM $ 0.03
+0.00%
$ 45 million $ 20
Feb 25, 1 AM $ 0.03
+0.00%
$ 45 million $ 20
Feb 25, 12 AM $ 0.03
+0.00%
$ 45 million $ 20
Feb 24, 11 PM $ 0.03
+0.00%
$ 45 million $ 49
Feb 24, 10 PM $ 0.03
+0.00%
$ 45 million $ 46
Feb 24, 9 PM $ 0.03
+0.00%
$ 45 million $ 46
Feb 24, 8 PM $ 0.03
+0.00%
$ 45 million $ 46
Feb 24, 7 PM $ 0.03
+0.00%
$ 45 million $ 46
Feb 24, 6 PM $ 0.03
+0.00%
$ 45 million $ 46
Feb 24, 12 PM $ 0.02
+0.00%
$ 30 million $ 1,911
Feb 24, 11 AM $ 0.02
+0.00%
$ 30 million $ 1,911
Feb 24, 5 AM $ 0.03
+0.00%
$ 45 million $ 1,910
Feb 24, 4 AM $ 0.03
+0.00%
$ 45 million $ 1,910
Feb 24, 3 AM $ 0.03
+0.00%
$ 45 million $ 1,943