OPHIR COIN Historical Data

OPH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0005
+0.00%
$ 750,000 $ 24
Apr 23, 9 AM $ 0.0005
+0.00%
$ 750,000 $ 24
Apr 23, 8 AM $ 0.0005
+0.00%
$ 750,000 $ 24
Apr 23, 7 AM $ 0.0005
+0.00%
$ 750,000 $ 24
Apr 23, 6 AM $ 0.0005
+0.00%
$ 750,000 $ 24
Apr 23, 12 AM $ 0.0006
+0.00%
$ 900,000 $ 19
Apr 22, 11 PM $ 0.0006
+0.00%
$ 900,000 $ 19
Apr 22, 10 PM $ 0.0006
+0.00%
$ 900,000 $ 19
Apr 22, 9 PM $ 0.0006
+0.00%
$ 900,000 $ 19
Apr 22, 8 PM $ 0.0006
+0.00%
$ 900,000 $ 19
Apr 22, 7 PM $ 0.0006
+0.00%
$ 900,000 $ 19
Apr 22, 1 PM $ 0.0008
+0.00%
$ 1.2 million $ 3
Apr 22, 12 PM $ 0.0008
+0.00%
$ 1.2 million $ 3
Apr 22, 11 AM $ 0.0008
+0.00%
$ 1.2 million $ 3
Apr 22, 10 AM $ 0.0008
+0.00%
$ 1.2 million $ 4
Apr 22, 9 AM $ 0.0008
+0.00%
$ 1.2 million $ 4
Apr 22, 8 AM $ 0.0008
+0.00%
$ 1.2 million $ 4
Apr 22, 7 AM $ 0.0008
+0.00%
$ 1.2 million $ 4
Apr 22, 6 AM $ 0.0008
+0.00%
$ 1.2 million $ 4
Apr 22, 5 AM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 22, 4 AM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 22, 3 AM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 22, 2 AM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 22, 1 AM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 22, 12 AM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 11 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 10 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 9 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 8 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 7 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 6 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 5 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 4 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 3 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 2 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 1 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 12 PM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 11 AM $ 0.0008
+0.00%
$ 1.2 million $ 1
Apr 21, 1 AM $ 0.001
+0.00%
$ 1.5 million $ 0
Apr 21, 12 AM $ 0.001
+0.00%
$ 1.5 million $ 0
Apr 20, 11 PM $ 0.001
+0.00%
$ 1.5 million $ 0
Apr 20, 10 PM $ 0.001
+0.00%
$ 1.5 million $ 0
Apr 20, 9 PM $ 0.001
+0.00%
$ 1.5 million $ 0
Apr 20, 8 PM $ 0.001
+0.00%
$ 1.5 million $ 0
Apr 20, 7 PM $ 0.001
+0.00%
$ 1.5 million $ 0
Apr 20, 6 PM $ 0.001
+0.00%
$ 1.5 million $ 0
Apr 20, 5 PM $ 0.001
+0.00%
$ 1.5 million $ 0
Apr 20, 4 PM $ 0.001
+0.00%
$ 1.5 million $ 0
Apr 20, 3 PM $ 0.001
+0.00%
$ 1.5 million $ 0
Apr 20, 2 PM $ 0.001
+0.00%
$ 1.5 million $ 0.1