OPHIR COIN Historical Data

OPH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.03
+0.00%
$ 45 million $ 1,910
Feb 24, 3 AM $ 0.03
+0.00%
$ 45 million $ 1,943
Feb 24, 2 AM $ 0.03
+0.00%
$ 45 million $ 1,943
Feb 24, 1 AM $ 0.03
+0.00%
$ 45 million $ 1,982
Feb 23, 11 PM $ 0.0199
+0.00%
$ 29.85 million $ 1,954
Feb 23, 10 PM $ 0.0199
+0.00%
$ 29.85 million $ 1,954
Feb 23, 9 PM $ 0.0199
+0.00%
$ 29.85 million $ 1,969
Feb 23, 8 PM $ 0.0199
+0.00%
$ 29.85 million $ 1,969
Feb 23, 7 PM $ 0.0199
+0.00%
$ 29.85 million $ 1,977
Feb 23, 6 PM $ 0.0199
+0.00%
$ 29.85 million $ 1,977
Feb 23, 5 PM $ 0.0199
+0.00%
$ 29.85 million $ 1,977
Feb 23, 11 AM $ 0.0299
+0.00%
$ 44.85 million $ 96
Feb 23, 10 AM $ 0.0299
+0.00%
$ 44.85 million $ 108
Feb 23, 9 AM $ 0.0299
+0.00%
$ 44.85 million $ 108
Feb 23, 8 AM $ 0.0299
+0.00%
$ 44.85 million $ 108
Feb 23, 7 AM $ 0.0299
+0.00%
$ 44.85 million $ 112
Feb 23, 6 AM $ 0.0299
+0.00%
$ 44.85 million $ 112
Feb 23, 5 AM $ 0.0299
+0.00%
$ 44.85 million $ 112
Feb 23, 4 AM $ 0.0299
+0.00%
$ 44.85 million $ 112
Feb 23, 2 AM $ 0.03
+0.00%
$ 45 million $ 47
Feb 23, 1 AM $ 0.03
+0.00%
$ 45 million $ 40
Feb 23, 12 AM $ 0.03
+0.00%
$ 45 million $ 40
Feb 22, 11 PM $ 0.03
+0.00%
$ 45 million $ 48
Feb 22, 10 PM $ 0.03
+0.00%
$ 45 million $ 48
Feb 22, 8 PM $ 0.0317
+0.00%
$ 47.55 million $ 24
Feb 22, 7 PM $ 0.0317
+0.00%
$ 47.55 million $ 24
Feb 22, 6 PM $ 0.0317
+0.00%
$ 47.55 million $ 24
Feb 22, 5 PM $ 0.0317
+0.00%
$ 47.55 million $ 24
Feb 22, 4 PM $ 0.0317
+0.00%
$ 47.55 million $ 24
Feb 22, 3 PM $ 0.0317
+0.00%
$ 47.55 million $ 24
Feb 22, 2 PM $ 0.0317
+0.00%
$ 47.55 million $ 24
Feb 22, 8 AM $ 0.018
+0.00%
$ 27 million $ 9
Feb 22, 7 AM $ 0.018
+0.00%
$ 27 million $ 9
Feb 22, 6 AM $ 0.018
+0.00%
$ 27 million $ 9
Feb 22, 12 AM $ 0.0106
+0.00%
$ -- $ 1
Feb 21, 11 PM $ 0.0106
+0.00%
$ 15.9 million $ 1
Feb 21, 10 PM $ 0.0106
+0.00%
$ 15.9 million $ 1
Feb 21, 9 PM $ 0.0106
+0.00%
$ 15.9 million $ 1
Feb 21, 8 PM $ 0.0106
+0.00%
$ 15.9 million $ 1
Feb 21, 7 PM $ 0.0106
+0.00%
$ 15.9 million $ 1
Feb 21, 6 PM $ 0.0106
+0.00%
$ 15.9 million $ 5
Feb 21, 5 PM $ 0.0106
+0.00%
$ 15.9 million $ 8
Feb 21, 4 PM $ 0.0106
+0.00%
$ 15.9 million $ 8
Feb 21, 3 PM $ 0.0106
+0.00%
$ 15.9 million $ 8
Feb 21, 8 AM $ 0.018
+0.00%
$ 27 million $ 248
Feb 21, 7 AM $ 0.018
+0.00%
$ 27 million $ 2,125
Feb 21, 6 AM $ 0.018
+0.00%
$ 27 million $ 2,125
Feb 21, 5 AM $ 0.018
+0.00%
$ 27 million $ 39,739
Feb 21, 4 AM $ 0.018
+0.00%
$ 27 million $ 39,855
Feb 21, 3 AM $ 0.018
+0.00%
$ 27 million $ 39,855