Coinranking
OPHIR COIN Historical Data
OPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2026 | $0.0006 | -25.00% | ||
| Apr 21, 2026 | $0.0008 | -20.00% | ||
| Apr 20, 2026 | $0.001 | +42.86% | ||
| Apr 19, 2026 | $0.0007 | +0.00% | ||
| Apr 18, 2026 | $0.0007 | +16.67% | ||
| Apr 17, 2026 | $0.0006 | +0.00% | ||
| Apr 15, 2026 | $0.0011 | +0.00% | ||
| Apr 14, 2026 | $0.0011 | +10.00% | ||
| Apr 13, 2026 | $0.001 | -23.08% | ||
| Apr 12, 2026 | $0.0013 | +18.18% | ||
| Apr 11, 2026 | $0.0017 | +0.00% | ||
| Apr 10, 2026 | $0.0017 | +6.25% | ||
| Apr 9, 2026 | $0.0016 | -30.43% | ||
| Apr 8, 2026 | $0.0023 | -14.81% | ||
| Apr 7, 2026 | $0.002 | -59.18% | ||
| Apr 6, 2026 | $0.0049 | -56.64% | ||
| Apr 5, 2026 | $0.0113 | -5.83% | ||
| Apr 4, 2026 | $0.012 | +4.35% | ||
| Apr 3, 2026 | $0.0115 | -12.88% | ||
| Apr 2, 2026 | $0.0093 | -33.09% | ||
| Apr 1, 2026 | $0.0139 | +0.00% | ||
| Mar 31, 2026 | $0.013 | +31.31% | ||
| Mar 30, 2026 | $0.0099 | +0.00% | ||
| Mar 29, 2026 | $0.0099 | -28.78% | ||
| Mar 28, 2026 | $0.0139 | +0.00% | ||
| Mar 27, 2026 | $0.0139 | +0.00% | ||
| Mar 26, 2026 | $0.0139 | +0.00% | ||
| Mar 25, 2026 | $0.0139 | +0.00% | ||
| Mar 24, 2026 | $0.0139 | +0.00% | ||
| Mar 23, 2026 | $0.0139 | +0.00% | ||
| Mar 22, 2026 | $0.0139 | +0.00% | ||
| Mar 21, 2026 | $0.0139 | +0.72% | ||
| Mar 20, 2026 | $0.0138 | +15.00% | ||
| Mar 19, 2026 | $0.012 | +76.47% | ||
| Mar 18, 2026 | $0.0073 | -46.72% | ||
| Mar 17, 2026 | $0.0137 | -1.44% | ||
| Mar 16, 2026 | $0.0139 | -0.71% | ||
| Mar 15, 2026 | $0.014 | +0.00% | ||
| Mar 14, 2026 | $0.014 | +9.37% | ||
| Mar 13, 2026 | $0.0128 | +2.40% | ||
| Mar 12, 2026 | $0.0101 | -19.20% | ||
| Mar 11, 2026 | $0.0125 | +1.63% | ||
| Mar 10, 2026 | $0.0123 | +0.00% | ||
| Mar 9, 2026 | $0.0123 | +0.00% | ||
| Mar 8, 2026 | $0.0123 | +3.36% | ||
| Mar 7, 2026 | $0.0119 | -9.16% | ||
| Mar 6, 2026 | $0.0131 | +0.77% | ||
| Mar 5, 2026 | $0.013 | -7.14% | ||
| Mar 4, 2026 | $0.014 | +0.00% | ||
| Mar 3, 2026 | $0.014 | +0.00% | ||