OPHIR COIN Historical Data

OPH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0079
-41.48%
$ 11.85 million $ 15,102
Feb 18, 2026 $ 0.0135
-12.90%
$ 20.25 million $ 8
Feb 17, 2026 $ 0.0155
-34.04%
$ 23.25 million $ 0
Feb 16, 2026 $ 0.0235
+53.59%
$ 35.25 million $ 1
Feb 15, 2026 $ 0.0153
-23.50%
$ 22.95 million $ 15
Feb 14, 2026 $ 0.028
-47.07%
$ 42 million $ 302
Feb 13, 2026 $ 0.0749
-56.58%
$ 112.35 million $ 31,105
Feb 12, 2026 $ 0.345
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.345
+16.16%
$ 517.5 million $ 11
Feb 10, 2026 $ 0.346
+0.00%
$ 518.4 million $ 69,704
Feb 9, 2026 $ 0.346
+321.46%
$ 518.4 million $ 674
Feb 7, 2026 $ 0.349
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.349
-0.06%
$ 523.2 million $ 104,875
Feb 5, 2026 $ 0.349
+0.00%
$ -- $ 112
Feb 4, 2026 $ 0.349
+93.89%
$ 523.5 million $ 202,513
Feb 2, 2026 $ 0.35
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.35
+0.00%
$ 525 million $ 0
Jan 31, 2026 $ 0.373
+0.00%
$ 559.5 million $ 0
Jan 30, 2026 $ 0.373
-4.48%
$ 559.5 million $ 21,922
Jan 29, 2026 $ 0.391
-3.03%
$ 585.75 million $ 709
Jan 28, 2026 $ 0.403
-8.48%
$ 604.05 million $ 13,295
Jan 27, 2026 $ 0.44
+6.08%
$ 660 million $ 601
Jan 26, 2026 $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 25, 2026 $ 0.415
+0.00%
$ 622.35 million $ 6
Jan 24, 2026 $ 0.415
+1.24%
$ 622.35 million $ 2,119
Jan 23, 2026 $ 0.41
+19.51%
$ 614.7 million $ 137,539
Jan 22, 2026 $ 0.355
-13.44%
$ 532.35 million $ 228
Jan 21, 2026 $ 0.41
+2.50%
$ 615 million $ 302
Jan 20, 2026 $ 0.4
+0.00%
$ 600 million $ 128
Jan 19, 2026 $ 0.4
+100.10%
$ 600 million $ 819
Jan 18, 2026 $ 0.2
-50.03%
$ 299.85 million $ 455
Jan 17, 2026 $ 0.34
-18.03%
$ 510 million $ 81
Jan 16, 2026 $ 0.415
+159.25%
$ 622.2 million $ 194
Jan 15, 2026 $ 0.16
-47.80%
$ 240 million $ 184
Jan 14, 2026 $ 0.306
+2.17%
$ 459.75 million $ 67
Jan 13, 2026 $ 0.3
-2.09%
$ 450 million $ 56
Jan 12, 2026 $ 0.306
-28.24%
$ 459.6 million $ 594
Jan 11, 2026 $ 0.427
+70.26%
$ 640.5 million $ 277
Jan 10, 2026 $ 0.251
+35.61%
$ 375.9 million $ 304
Jan 9, 2026 $ 0.185
+9.09%
$ 277.2 million $ 275
Jan 8, 2026 $ 0.249
-63.92%
$ 374.1 million $ 417
Jan 7, 2026 $ 0.691
-6.54%
$ 1.04 billion $ 3,673
Jan 6, 2026 $ 2.88
-20.29%
$ 4.31 billion $ 8,375
Jan 5, 2026 $ 3.61
-18.99%
$ 5.41 billion $ 7,437
Jan 4, 2026 $ 4.54
+1.82%
$ 6.8 billion $ 7,825
Jan 3, 2026 $ 4.76
+5.66%
$ 7.14 billion $ 9,053
Jan 2, 2026 $ 5.74
+14.44%
$ 8.61 billion $ 7,740
Jan 1, 2026 $ 5.2
+0.59%
$ 7.81 billion $ 7,810
Dec 31, 2025 $ 5.24
-0.01%
$ 7.85 billion $ 8,059
Dec 30, 2025 $ 5.46
+1.04%
$ 8.2 billion $ 9,038