OPHIR COIN Historical Data

OPH Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:29 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:24 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:19 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:14 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:09 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
4:04 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:59 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:54 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:49 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:44 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:39 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:34 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:29 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:23 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:18 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:13 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:08 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
3:03 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
2:58 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:53 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:48 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:43 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:38 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:33 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:28 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:23 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:18 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:13 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:08 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:03 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
1:58 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:53 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:48 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:43 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:38 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:33 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:28 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:23 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:18 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:13 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:08 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:03 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:58 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:53 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:48 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:43 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:38 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:33 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:28 PM $ 0.0017
+0.00%
$ 2.55 million $ 26