OPHIR COIN Historical Data

OPH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.018
+0.00%
$ 27 million $ 39,855
Feb 21, 2 AM $ 0.018
+0.00%
$ 27 million $ 39,855
Feb 21, 1 AM $ 0.018
+0.00%
$ 27 million $ 39,857
Feb 21, 12 AM $ 0.018
+0.00%
$ 27 million $ 39,857
Feb 20, 11 PM $ 0.018
+0.00%
$ 27 million $ 39,857
Feb 20, 10 PM $ 0.018
+0.00%
$ 27 million $ 39,857
Feb 20, 9 PM $ 0.018
+0.00%
$ 27 million $ 39,857
Feb 20, 8 PM $ 0.018
+0.00%
$ 27 million $ 39,857
Feb 20, 7 PM $ 0.018
-0.55%
$ 27 million $ 39,857
Feb 20, 6 PM $ 0.0181
+0.56%
$ 27.15 million $ 39,858
Feb 20, 5 PM $ 0.018
+0.00%
$ 27 million $ 39,893
Feb 20, 4 PM $ 0.018
+0.00%
$ 27 million $ 39,893
Feb 20, 3 PM $ 0.018
+0.00%
$ 27 million $ 54,952
Feb 20, 12 PM $ 0.02
+0.00%
$ 30 million $ 54,712
Feb 20, 11 AM $ 0.02
+0.00%
$ 30 million $ 54,712
Feb 20, 10 AM $ 0.02
+0.00%
$ 30 million $ 54,711
Feb 20, 9 AM $ 0.0199
+0.00%
$ 29.85 million $ 54,711
Feb 20, 8 AM $ 0.0199
-0.50%
$ 29.85 million $ 54,711
Feb 20, 2 AM $ 0.0079
+0.00%
$ 11.85 million $ 15,102
Feb 20, 1 AM $ 0.0079
+0.00%
$ 11.85 million $ 15,102
Feb 20, 12 AM $ 0.0079
+0.00%
$ 11.85 million $ 15,102
Feb 19, 11 PM $ 0.0079
+0.00%
$ 11.85 million $ 15,102
Feb 19, 10 PM $ 0.0079
+0.00%
$ 11.85 million $ 15,102
Feb 19, 4 PM $ 0.0117
+0.00%
$ 17.55 million $ 0
Feb 19, 3 PM $ 0.0117
+0.00%
$ 17.55 million $ 0
Feb 19, 2 PM $ 0.0117
+0.00%
$ 17.55 million $ 0
Feb 19, 1 PM $ 0.0117
+0.00%
$ 17.55 million $ 0
Feb 19, 12 PM $ 0.0117
+0.00%
$ 17.55 million $ 0
Feb 19, 11 AM $ 0.0117
+0.00%
$ 17.55 million $ 0
Feb 19, 10 AM $ 0.0117
+0.00%
$ 17.55 million $ 0
Feb 19, 9 AM $ 0.0117
+0.00%
$ 17.55 million $ 0
Feb 19, 8 AM $ 0.0117
+0.00%
$ 17.55 million $ 0
Feb 19, 2 AM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 19, 1 AM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 19, 12 AM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 11 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 10 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 9 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 8 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 7 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 6 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 5 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 4 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 3 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 2 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 1 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 12 PM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 11 AM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 10 AM $ 0.0135
+0.00%
$ 20.25 million $ 8
Feb 18, 4 AM $ 0.0155
+0.00%
$ 23.25 million $ 0