OPHIR COIN Historical Data

OPH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0013
+0.00%
$ 1.95 million $ 2
Apr 12, 8 PM $ 0.0013
+0.00%
$ 1.95 million $ 2
Apr 12, 7 PM $ 0.0013
+0.00%
$ 1.95 million $ 2
Apr 12, 1 PM $ 0.0009
+0.00%
$ 1.35 million $ 2
Apr 12, 12 PM $ 0.0009
+0.00%
$ 1.35 million $ 2
Apr 12, 11 AM $ 0.0009
+0.00%
$ 1.35 million $ 2
Apr 12, 10 AM $ 0.0009
+0.00%
$ 1.35 million $ 2
Apr 12, 4 AM $ 0.0011
+0.00%
$ 1.65 million $ 0
Apr 12, 3 AM $ 0.0011
+0.00%
$ 1.65 million $ 0
Apr 12, 2 AM $ 0.0011
+0.00%
$ 1.65 million $ 0
Apr 12, 1 AM $ 0.0011
+0.00%
$ 1.65 million $ 0
Apr 12, 12 AM $ 0.0011
+0.00%
$ 1.65 million $ 0
Apr 11, 7 AM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 11, 6 AM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 11, 5 AM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 11, 4 AM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 11, 3 AM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 11, 2 AM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 11, 1 AM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 11, 12 AM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 10, 11 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 10, 10 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 10, 9 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 10, 8 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 10, 7 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 10, 6 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 10, 5 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 10, 4 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 10, 3 PM $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 10, 2 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
Apr 10, 1 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
Apr 10, 12 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
Apr 10, 11 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
Apr 10, 10 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
Apr 10, 9 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
Apr 10, 8 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
Apr 10, 2 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
Apr 10, 1 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
Apr 10, 12 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
Apr 9, 11 PM $ 0.0016
+0.00%
$ 2.4 million $ 138
Apr 9, 10 PM $ 0.0016
+0.00%
$ 2.4 million $ 138
Apr 9, 9 PM $ 0.0016
+0.00%
$ 2.4 million $ 138
Apr 9, 8 PM $ 0.0016
+0.00%
$ 2.4 million $ 138
Apr 9, 7 PM $ 0.0016
+0.00%
$ 2.4 million $ 144
Apr 9, 6 PM $ 0.0016
+0.00%
$ 2.4 million $ 144
Apr 9, 12 PM $ 0.0007
+0.00%
$ 1.05 million $ 136
Apr 9, 11 AM $ 0.0007
+0.00%
$ 1.05 million $ 136
Apr 9, 10 AM $ 0.0007
+0.00%
$ 1.05 million $ 143
Apr 9, 4 AM $ 0.0023
+0.00%
$ 3.45 million $ 29
Apr 9, 3 AM $ 0.0023
+0.00%
$ 3.45 million $ 29