OPHIR COIN Historical Data

OPH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.02
+0.00%
$ 30 million $ 205
Feb 15, 10 AM $ 0.02
+0.00%
$ 30 million $ 205
Feb 15, 9 AM $ 0.02
+0.00%
$ 30 million $ 263
Feb 15, 8 AM $ 0.02
+0.00%
$ 30 million $ 265
Feb 15, 7 AM $ 0.02
+0.00%
$ 30 million $ 265
Feb 15, 6 AM $ 0.02
+0.00%
$ 30 million $ 270
Feb 15, 5 AM $ 0.02
+0.00%
$ 30 million $ 270
Feb 15, 4 AM $ 0.02
+0.00%
$ 30 million $ 270
Feb 15, 3 AM $ 0.02
+0.00%
$ 30 million $ 320
Feb 15, 2 AM $ 0.02
+0.00%
$ 30 million $ 320
Feb 15, 1 AM $ 0.02
+0.00%
$ 30 million $ 320
Feb 14, 7 PM $ 0.028
+0.00%
$ 42 million $ 302
Feb 14, 6 PM $ 0.028
-6.67%
$ 42 million $ 302
Feb 14, 12 PM $ 0.0505
+0.00%
$ 75.75 million $ 240
Feb 14, 11 AM $ 0.0505
+0.00%
$ 75.75 million $ 240
Feb 14, 10 AM $ 0.0535
+0.00%
$ 80.25 million $ 203
Feb 14, 7 AM $ 0.055
+0.00%
$ 82.5 million $ 1,019
Feb 14, 4 AM $ 0.0529
+0.00%
$ 79.35 million $ 31,147
Feb 14, 3 AM $ 0.0529
+0.00%
$ 79.35 million $ 31,147
Feb 13, 9 PM $ 0.0749
+0.00%
$ 112.35 million $ 31,105
Feb 13, 3 PM $ 0.0625
+0.00%
$ 93.75 million $ 31,088
Feb 13, 2 PM $ 0.0625
+0.00%
$ 93.75 million $ 31,088
Feb 13, 7 AM $ 0.172
+0.06%
$ 258.75 million $ 30,182
Feb 13, 6 AM $ 0.172
-0.06%
$ 258.6 million $ 15,094
Feb 12, 7 AM $ 0.345
+0.00%
$ 517.5 million $ 0
Feb 12, 6 AM $ 0.345
+0.00%
$ 517.5 million $ 0
Feb 12, 5 AM $ 0.345
+0.00%
$ 517.5 million $ 0
Feb 12, 4 AM $ 0.345
+0.00%
$ 517.5 million $ 0
Feb 12, 3 AM $ 0.345
+0.00%
$ 517.5 million $ 3
Feb 12, 2 AM $ 0.345
+0.00%
$ 517.5 million $ 3
Feb 12, 1 AM $ 0.345
+0.00%
$ 517.5 million $ 5
Feb 12, 12 AM $ 0.345
+0.00%
$ 517.5 million $ 11
Feb 11, 11 PM $ 0.345
+0.00%
$ 517.5 million $ 11
Feb 11, 10 PM $ 0.345
+0.00%
$ 517.5 million $ 11
Feb 11, 9 PM $ 0.345
+0.00%
$ 517.5 million $ 11
Feb 11, 8 PM $ 0.345
+0.00%
$ 517.5 million $ 14
Feb 11, 7 PM $ 0.345
+0.00%
$ 517.5 million $ 14
Feb 11, 6 PM $ 0.345
+0.00%
$ 517.5 million $ 14
Feb 11, 5 PM $ 0.345
+0.00%
$ 517.5 million $ 14
Feb 11, 4 PM $ 0.345
+0.00%
$ 517.5 million $ 184
Feb 11, 3 PM $ 0.345
+0.00%
$ 517.5 million $ 184
Feb 11, 2 PM $ 0.345
+0.00%
$ 517.5 million $ 184
Feb 11, 1 PM $ 0.345
+0.00%
$ 517.5 million $ 69,648
Feb 11, 12 PM $ 0.345
+0.00%
$ 517.5 million $ 69,648
Feb 11, 11 AM $ 0.345
+0.00%
$ 517.5 million $ 69,648
Feb 11, 10 AM $ 0.345
+0.00%
$ 517.5 million $ 69,648
Feb 11, 9 AM $ 0.345
+0.00%
$ 517.5 million $ 69,648
Feb 11, 8 AM $ 0.345
+0.00%
$ 517.5 million $ 69,671
Feb 11, 7 AM $ 0.345
+0.00%
$ 517.5 million $ 69,671
Feb 11, 6 AM $ 0.345
+0.00%
$ 517.5 million $ 69,698