OPHIR COIN Historical Data

OPH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.345
+0.00%
$ 517.5 million $ 69,698
Feb 11, 5 AM $ 0.345
+0.17%
$ 517.5 million $ 69,698
Feb 11, 4 AM $ 0.344
+15.96%
$ 516.6 million $ 69,698
Feb 11, 3 AM $ 0.297
+0.00%
$ 445.5 million $ 69,695
Feb 10, 9 PM $ 0.346
+0.00%
$ 518.4 million $ 69,704
Feb 10, 8 PM $ 0.346
+0.00%
$ 518.4 million $ 69,704
Feb 10, 7 PM $ 0.346
+0.00%
$ 518.4 million $ 69,704
Feb 10, 6 PM $ 0.346
+0.00%
$ 518.4 million $ 69,704
Feb 10, 5 PM $ 0.346
+2.67%
$ 518.4 million $ 69,704
Feb 10, 4 PM $ 0.337
+0.00%
$ 504.9 million $ 69,534
Feb 10, 3 PM $ 0.337
+0.00%
$ 504.9 million $ 69,549
Feb 10, 2 PM $ 0.337
+2.00%
$ 504.9 million $ 69,563
Feb 10, 1 PM $ 0.33
-1.96%
$ 495 million $ 523
Feb 10, 12 PM $ 0.337
+0.00%
$ 504.9 million $ 522
Feb 10, 11 AM $ 0.337
+0.00%
$ 504.9 million $ 522
Feb 10, 10 AM $ 0.337
+0.00%
$ 504.9 million $ 522
Feb 10, 9 AM $ 0.337
-2.60%
$ 504.9 million $ 522
Feb 10, 8 AM $ 0.346
+0.00%
$ 518.4 million $ 499
Feb 10, 7 AM $ 0.346
+2.67%
$ 518.4 million $ 499
Feb 10, 6 AM $ 0.337
+0.00%
$ 504.9 million $ 472
Feb 10, 5 AM $ 0.337
+0.00%
$ 504.9 million $ 472
Feb 10, 4 AM $ 0.337
+0.00%
$ 504.9 million $ 545
Feb 10, 3 AM $ 0.337
-1.00%
$ 504.9 million $ 545
Feb 10, 2 AM $ 0.34
-1.62%
$ 510 million $ 675
Feb 10, 1 AM $ 0.346
+0.00%
$ 518.4 million $ 674
Feb 10, 12 AM $ 0.346
+0.00%
$ 518.4 million $ 674
Feb 9, 11 PM $ 0.346
+0.00%
$ 518.4 million $ 674
Feb 9, 10 PM $ 0.346
+0.00%
$ 518.4 million $ 674
Feb 9, 9 PM $ 0.346
+0.00%
$ 518.4 million $ 674
Feb 9, 8 PM $ 0.346
+0.00%
$ 518.4 million $ 674
Feb 9, 2 PM $ 0.276
+0.00%
$ 414 million $ 222
Feb 9, 1 PM $ 0.276
+0.00%
$ 414 million $ 222
Feb 9, 12 PM $ 0.276
+0.00%
$ 414 million $ 222
Feb 9, 11 AM $ 0.276
+0.00%
$ 414 million $ 222
Feb 9, 4 AM $ 0.082
+0.00%
$ 123 million $ 149
Feb 9, 3 AM $ 0.082
+0.00%
$ 123 million $ 149
Feb 7, 2 PM $ 0.349
+0.00%
$ 523.2 million $ 0
Feb 7, 1 PM $ 0.349
+0.00%
$ 523.2 million $ 0
Feb 7, 12 PM $ 0.349
+0.00%
$ 523.2 million $ 0
Feb 7, 11 AM $ 0.349
+0.00%
$ 523.2 million $ 0
Feb 7, 10 AM $ 0.349
+0.00%
$ 523.2 million $ 0
Feb 7, 9 AM $ 0.349
+0.00%
$ 523.2 million $ 0
Feb 7, 8 AM $ 0.349
+0.00%
$ 523.2 million $ 0
Feb 7, 7 AM $ 0.349
+0.00%
$ 523.2 million $ 0
Feb 7, 6 AM $ 0.349
+0.00%
$ 523.2 million $ 99,450
Feb 7, 5 AM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 7, 4 AM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 7, 3 AM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 7, 2 AM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 7, 1 AM $ 0.349
+0.00%
$ 523.2 million $ 104,875