OPHIR COIN Historical Data

OPH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0113
+0.00%
$ 16.95 million $ 70
Apr 5, 11 AM $ 0.0113
+0.00%
$ 16.95 million $ 84
Apr 5, 10 AM $ 0.0113
+0.00%
$ 16.95 million $ 88
Apr 5, 9 AM $ 0.0113
+0.00%
$ 16.95 million $ 88
Apr 5, 8 AM $ 0.0113
+0.00%
$ 16.95 million $ 88
Apr 5, 2 AM $ 0.012
+0.00%
$ 18 million $ 189
Apr 5, 1 AM $ 0.012
+0.00%
$ 18 million $ 189
Apr 5, 12 AM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 11 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 10 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 9 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 8 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 7 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 6 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 5 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 4 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 3 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 2 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 1 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 12 PM $ 0.012
+0.00%
$ 18 million $ 189
Apr 4, 11 AM $ 0.012
+0.00%
$ 18 million $ 171
Apr 4, 10 AM $ 0.012
+0.00%
$ 18 million $ 171
Apr 4, 9 AM $ 0.012
+0.00%
$ 18 million $ 171
Apr 4, 8 AM $ 0.012
+0.00%
$ 18 million $ 187
Apr 4, 7 AM $ 0.012
-0.83%
$ 18 million $ 209
Apr 4, 6 AM $ 0.0121
+0.00%
$ 18.15 million $ 336
Apr 4, 5 AM $ 0.0121
+0.00%
$ 18.15 million $ 318
Apr 4, 4 AM $ 0.0121
+5.22%
$ 18.15 million $ 318
Apr 4, 3 AM $ 0.0115
+0.00%
$ 17.25 million $ 221
Apr 4, 2 AM $ 0.0115
+0.00%
$ 17.25 million $ 221
Apr 4, 1 AM $ 0.0115
+0.00%
$ 17.25 million $ 221
Apr 4, 12 AM $ 0.0115
+0.00%
$ 17.25 million $ 221
Apr 3, 11 PM $ 0.0115
+0.00%
$ 17.25 million $ 221
Apr 3, 10 PM $ 0.0115
+0.00%
$ 17.25 million $ 224
Apr 3, 9 PM $ 0.0115
+0.00%
$ 17.25 million $ 224
Apr 3, 8 PM $ 0.0115
+0.00%
$ 17.25 million $ 225
Apr 3, 7 PM $ 0.0115
+0.00%
$ 17.25 million $ 225
Apr 3, 6 PM $ 0.0115
+0.00%
$ 17.25 million $ 225
Apr 3, 5 PM $ 0.0115
+0.00%
$ 17.25 million $ 225
Apr 3, 4 PM $ 0.0115
+0.00%
$ 17.25 million $ 225
Apr 3, 3 PM $ 0.0115
+0.00%
$ 17.25 million $ 225
Apr 3, 2 PM $ 0.0115
+0.00%
$ 17.25 million $ 225
Apr 3, 1 PM $ 0.0115
+0.00%
$ 17.25 million $ 225
Apr 3, 12 PM $ 0.0115
+0.00%
$ 17.25 million $ 226
Apr 3, 11 AM $ 0.0115
+0.00%
$ 17.25 million $ 226
Apr 3, 5 AM $ 0.0132
+0.00%
$ 19.8 million $ 5
Apr 2, 11 PM $ 0.0093
+0.00%
$ 13.95 million $ 2
Apr 2, 10 PM $ 0.0093
+0.00%
$ 13.95 million $ 2
Apr 2, 9 PM $ 0.0093
+1.09%
$ 13.95 million $ 2
Apr 2, 8 PM $ 0.0092
+0.00%
$ 13.8 million $ 1