OPHIR COIN Historical Data

OPH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 7, 1 AM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 7, 12 AM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 6, 11 PM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 6, 10 PM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 6, 9 PM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 6, 8 PM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 6, 7 PM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 6, 6 PM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 6, 5 PM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 6, 4 PM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 6, 3 PM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 6, 2 PM $ 0.349
+0.00%
$ 523.2 million $ 104,875
Feb 6, 1 PM $ 0.349
+0.00%
$ 523.2 million $ 104,874
Feb 6, 12 PM $ 0.349
+0.00%
$ 523.2 million $ 104,874
Feb 6, 11 AM $ 0.349
+0.00%
$ 523.2 million $ 104,874
Feb 6, 10 AM $ 0.349
+0.00%
$ 523.2 million $ 104,874
Feb 6, 9 AM $ 0.349
+0.00%
$ 523.2 million $ 104,874
Feb 6, 8 AM $ 0.349
+0.00%
$ 523.2 million $ 104,874
Feb 6, 7 AM $ 0.349
+0.00%
$ 523.2 million $ 104,874
Feb 6, 6 AM $ 0.349
-0.06%
$ 523.2 million $ 5,424
Feb 5, 6 AM $ 0.349
+0.00%
$ 523.5 million $ 112
Feb 5, 5 AM $ 0.349
+0.00%
$ 523.5 million $ 202,403
Feb 5, 4 AM $ 0.349
+0.00%
$ 523.5 million $ 202,505
Feb 5, 3 AM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 5, 2 AM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 5, 1 AM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 5, 12 AM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 11 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 10 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 9 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 8 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 7 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 6 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 5 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 4 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 3 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 2 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 1 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 12 PM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 11 AM $ 0.349
+0.00%
$ 523.5 million $ 202,513
Feb 4, 4 AM $ 0.18
+0.00%
$ 270 million $ 0
Feb 4, 3 AM $ 0.18
+0.00%
$ 270 million $ 0
Feb 4, 2 AM $ 0.18
+0.00%
$ 270 million $ 0
Feb 4, 1 AM $ 0.18
+0.00%
$ 270 million $ 0
Feb 2, 12 AM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 11 PM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 10 PM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 9 PM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 8 PM $ 0.35
+0.00%
$ 525 million $ 0