OPHIR COIN Historical Data

OPH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 6 PM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 5 PM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 4 PM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 3 PM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 2 PM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 1 PM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 12 PM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 11 AM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 10 AM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 9 AM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 8 AM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 7 AM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 6 AM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 5 AM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 4 AM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 3 AM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 2 AM $ 0.35
+0.00%
$ 525 million $ 0
Feb 1, 1 AM $ 0.35
+0.00%
$ 525 million $ 0
Jan 31, 10 PM $ 0.373
+0.00%
$ 559.5 million $ 0
Jan 31, 9 PM $ 0.373
+0.00%
$ 559.5 million $ 12
Jan 31, 8 PM $ 0.373
+0.00%
$ 559.5 million $ 12
Jan 31, 7 PM $ 0.373
+0.00%
$ 559.5 million $ 12
Jan 31, 6 PM $ 0.373
+0.00%
$ 559.5 million $ 12
Jan 31, 5 PM $ 0.373
+0.00%
$ 559.5 million $ 12
Jan 31, 4 PM $ 0.373
+0.00%
$ 559.5 million $ 12
Jan 31, 3 PM $ 0.373
+0.00%
$ 559.5 million $ 12
Jan 31, 2 PM $ 0.373
+0.00%
$ 559.5 million $ 12
Jan 31, 1 PM $ 0.373
+0.00%
$ 559.5 million $ 13
Jan 31, 12 PM $ 0.373
+0.00%
$ 559.5 million $ 13
Jan 31, 11 AM $ 0.373
+0.00%
$ 559.5 million $ 13
Jan 31, 10 AM $ 0.373
+0.00%
$ 559.5 million $ 13
Jan 31, 9 AM $ 0.373
+0.00%
$ 559.5 million $ 13
Jan 31, 8 AM $ 0.373
+0.00%
$ 559.5 million $ 13
Jan 31, 7 AM $ 0.373
+0.00%
$ 559.5 million $ 13
Jan 31, 6 AM $ 0.373
+0.00%
$ 559.5 million $ 2,495
Jan 31, 5 AM $ 0.373
+0.00%
$ 559.5 million $ 2,495
Jan 31, 4 AM $ 0.373
+0.00%
$ 559.5 million $ 21,826
Jan 31, 3 AM $ 0.373
+0.00%
$ 559.5 million $ 21,826
Jan 31, 2 AM $ 0.373
+0.00%
$ 559.5 million $ 21,826
Jan 31, 1 AM $ 0.373
+0.00%
$ 559.5 million $ 21,827
Jan 31, 12 AM $ 0.373
+0.00%
$ 559.5 million $ 21,922
Jan 30, 11 PM $ 0.373
+0.00%
$ 559.5 million $ 21,922
Jan 30, 10 PM $ 0.373
+0.00%
$ 559.5 million $ 21,923
Jan 30, 9 PM $ 0.369
+0.00%
$ 553.05 million $ 21,923
Jan 30, 8 PM $ 0.369
+0.00%
$ 553.05 million $ 21,923
Jan 30, 7 PM $ 0.369
+0.00%
$ 553.05 million $ 21,923
Jan 30, 6 PM $ 0.369
+0.00%
$ 553.05 million $ 22,614
Jan 30, 5 PM $ 0.369
+0.00%
$ 553.05 million $ 22,614
Jan 30, 4 PM $ 0.369
+0.00%
$ 553.05 million $ 22,614