OPHIR COIN Historical Data

OPH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.369
+0.00%
$ 553.05 million $ 22,614
Jan 30, 2 PM $ 0.377
+0.00%
$ 565.35 million $ 22,613
Jan 30, 1 PM $ 0.377
+0.00%
$ 565.35 million $ 22,613
Jan 30, 12 PM $ 0.377
+0.00%
$ 565.35 million $ 22,613
Jan 30, 11 AM $ 0.377
+0.00%
$ 565.35 million $ 22,613
Jan 30, 10 AM $ 0.377
+0.00%
$ 565.35 million $ 22,617
Jan 30, 9 AM $ 0.377
+0.00%
$ 565.35 million $ 22,617
Jan 30, 8 AM $ 0.377
+0.00%
$ 565.35 million $ 22,617
Jan 30, 7 AM $ 0.377
-0.08%
$ 565.35 million $ 22,617
Jan 30, 6 AM $ 0.377
+0.00%
$ 565.8 million $ 20,135
Jan 30, 5 AM $ 0.377
-0.21%
$ 565.8 million $ 20,136
Jan 30, 4 AM $ 0.378
+0.00%
$ 567 million $ 805
Jan 30, 3 AM $ 0.378
+0.00%
$ 567 million $ 805
Jan 30, 1 AM $ 0.391
+0.00%
$ 585.75 million $ 709
Jan 30, 12 AM $ 0.391
+0.00%
$ 585.75 million $ 709
Jan 29, 11 PM $ 0.391
-0.05%
$ 585.75 million $ 709
Jan 29, 7 PM $ 0.403
+0.00%
$ 604.05 million $ 13,246
Jan 29, 6 PM $ 0.403
+0.00%
$ 604.05 million $ 13,246
Jan 29, 5 PM $ 0.403
+0.00%
$ 604.05 million $ 13,246
Jan 29, 4 PM $ 0.403
+0.00%
$ 604.05 million $ 13,251
Jan 29, 3 PM $ 0.403
+0.00%
$ 604.05 million $ 13,269
Jan 29, 2 PM $ 0.403
+0.00%
$ 604.05 million $ 13,269
Jan 29, 1 PM $ 0.403
+0.00%
$ 604.05 million $ 13,269
Jan 29, 12 PM $ 0.403
+0.00%
$ 604.05 million $ 13,269
Jan 29, 11 AM $ 0.403
+0.00%
$ 604.05 million $ 13,269
Jan 29, 6 AM $ 0.403
+0.00%
$ 604.05 million $ 13,295
Jan 29, 5 AM $ 0.403
+0.00%
$ 604.05 million $ 13,295
Jan 29, 4 AM $ 0.403
+0.00%
$ 604.05 million $ 13,295
Jan 29, 3 AM $ 0.403
+0.00%
$ 604.05 million $ 13,295
Jan 29, 2 AM $ 0.403
+0.00%
$ 604.05 million $ 13,295
Jan 29, 1 AM $ 0.403
+0.00%
$ 604.05 million $ 13,295
Jan 29, 12 AM $ 0.403
+0.00%
$ 604.05 million $ 13,295
Jan 28, 11 PM $ 0.403
+0.67%
$ 604.05 million $ 13,295
Jan 28, 10 PM $ 0.4
-0.70%
$ 600 million $ 8,800
Jan 28, 7 PM $ 0.4
+0.00%
$ 600 million $ 75
Jan 28, 6 PM $ 0.4
+0.00%
$ 600 million $ 55
Jan 28, 4 PM $ 0.4
+0.00%
$ 600 million $ 32
Jan 28, 3 PM $ 0.4
+0.00%
$ 600 million $ 32
Jan 28, 2 PM $ 0.4
+0.00%
$ 600 million $ 32
Jan 28, 1 PM $ 0.4
+0.00%
$ 600 million $ 32
Jan 28, 12 PM $ 0.4
+0.00%
$ 600 million $ 32
Jan 28, 6 AM $ 0.44
+0.00%
$ 660 million $ 433
Jan 28, 5 AM $ 0.44
+0.00%
$ 660 million $ 433
Jan 28, 4 AM $ 0.44
+0.00%
$ 660 million $ 433
Jan 28, 3 AM $ 0.44
+0.00%
$ 660 million $ 433
Jan 28, 2 AM $ 0.44
+0.00%
$ 660 million $ 435
Jan 28, 1 AM $ 0.44
+0.00%
$ 660 million $ 601
Jan 28, 12 AM $ 0.44
+0.00%
$ 660 million $ 601
Jan 27, 11 PM $ 0.44
+0.00%
$ 660 million $ 601
Jan 27, 10 PM $ 0.44
+0.00%
$ 660 million $ 601