OPHIR COIN Historical Data

OPH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.44
+0.00%
$ 660 million $ 601
Jan 27, 9 PM $ 0.44
+0.00%
$ 660 million $ 601
Jan 27, 8 PM $ 0.44
+0.00%
$ 660 million $ 601
Jan 27, 7 PM $ 0.44
+0.00%
$ 660 million $ 601
Jan 27, 6 PM $ 0.44
+0.00%
$ 660 million $ 601
Jan 27, 5 PM $ 0.44
+0.00%
$ 660 million $ 601
Jan 27, 4 PM $ 0.44
+0.00%
$ 660 million $ 601
Jan 27, 3 PM $ 0.44
+0.00%
$ 660 million $ 601
Jan 27, 2 PM $ 0.44
+0.00%
$ 660 million $ 601
Jan 27, 10 AM $ 0.415
+0.00%
$ 622.2 million $ 526
Jan 27, 9 AM $ 0.415
+0.00%
$ 622.2 million $ 526
Jan 27, 8 AM $ 0.415
+0.00%
$ 622.2 million $ 526
Jan 27, 7 AM $ 0.415
+0.00%
$ 622.2 million $ 193
Jan 27, 6 AM $ 0.415
+0.00%
$ 622.2 million $ 193
Jan 27, 5 AM $ 0.415
+0.00%
$ 622.2 million $ 193
Jan 27, 4 AM $ 0.415
+0.00%
$ 622.2 million $ 193
Jan 27, 3 AM $ 0.415
+0.00%
$ 622.2 million $ 193
Jan 27, 2 AM $ 0.415
+0.00%
$ 622.2 million $ 191
Jan 27, 1 AM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 27, 12 AM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 26, 11 PM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 26, 10 PM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 26, 9 PM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 26, 8 PM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 26, 7 PM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 26, 6 PM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 26, 5 PM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 26, 4 PM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 26, 3 PM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 26, 2 PM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 26, 1 PM $ 0.415
+0.00%
$ 622.2 million $ 25
Jan 25, 11 PM $ 0.415
+0.00%
$ 622.35 million $ 6
Jan 25, 10 PM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 9 PM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 8 PM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 7 PM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 6 PM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 5 PM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 4 PM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 3 PM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 2 PM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 1 PM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 12 PM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 11 AM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 10 AM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 9 AM $ 0.415
+0.00%
$ 622.35 million $ 10
Jan 25, 8 AM $ 0.415
+0.00%
$ 622.35 million $ 85
Jan 25, 7 AM $ 0.415
+0.00%
$ 622.35 million $ 1,413
Jan 25, 6 AM $ 0.415
+0.00%
$ 622.35 million $ 1,413
Jan 25, 5 AM $ 0.415
+0.00%
$ 622.35 million $ 1,413