OPHIR COIN Historical Data

OPH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.415
+0.00%
$ 622.35 million $ 1,413
Jan 25, 5 AM $ 0.415
+0.00%
$ 622.35 million $ 1,413
Jan 25, 4 AM $ 0.415
+0.00%
$ 622.35 million $ 2,119
Jan 25, 3 AM $ 0.415
+0.00%
$ 622.35 million $ 2,119
Jan 25, 2 AM $ 0.415
+0.00%
$ 622.35 million $ 2,119
Jan 25, 1 AM $ 0.415
+0.00%
$ 622.35 million $ 2,119
Jan 25, 12 AM $ 0.415
+0.00%
$ 622.35 million $ 2,119
Jan 24, 11 PM $ 0.415
+1.22%
$ 622.35 million $ 2,119
Jan 24, 10 PM $ 0.41
+0.00%
$ 614.85 million $ 2,109
Jan 24, 9 PM $ 0.41
+0.00%
$ 614.85 million $ 2,109
Jan 24, 8 PM $ 0.41
+0.00%
$ 614.85 million $ 2,521
Jan 24, 7 PM $ 0.41
+0.00%
$ 614.85 million $ 2,521
Jan 24, 6 PM $ 0.41
+0.00%
$ 614.85 million $ 2,521
Jan 24, 5 PM $ 0.41
+0.00%
$ 614.85 million $ 2,521
Jan 24, 4 PM $ 0.41
+0.00%
$ 614.85 million $ 2,521
Jan 24, 3 PM $ 0.41
+0.00%
$ 614.85 million $ 2,521
Jan 24, 2 PM $ 0.41
+0.00%
$ 614.85 million $ 2,521
Jan 24, 1 PM $ 0.41
+0.00%
$ 614.85 million $ 2,521
Jan 24, 12 PM $ 0.41
+0.00%
$ 614.85 million $ 2,521
Jan 24, 11 AM $ 0.41
+0.00%
$ 614.85 million $ 2,526
Jan 24, 10 AM $ 0.41
+0.00%
$ 614.85 million $ 31,440
Jan 24, 9 AM $ 0.41
+0.00%
$ 614.85 million $ 31,440
Jan 24, 8 AM $ 0.41
+0.00%
$ 614.7 million $ 31,269
Jan 24, 7 AM $ 0.41
+0.00%
$ 614.7 million $ 30,038
Jan 24, 6 AM $ 0.41
+0.00%
$ 614.7 million $ 30,038
Jan 24, 5 AM $ 0.41
+0.00%
$ 614.7 million $ 86,721
Jan 24, 4 AM $ 0.41
+0.00%
$ 614.7 million $ 137,501
Jan 24, 3 AM $ 0.41
+0.00%
$ 614.7 million $ 137,503
Jan 24, 2 AM $ 0.41
+0.00%
$ 614.7 million $ 137,508
Jan 24, 1 AM $ 0.41
+0.00%
$ 614.7 million $ 137,515
Jan 24, 12 AM $ 0.41
+0.00%
$ 614.7 million $ 137,516
Jan 23, 11 PM $ 0.41
+0.00%
$ 614.7 million $ 137,539
Jan 23, 10 PM $ 0.41
+0.00%
$ 614.7 million $ 137,539
Jan 23, 9 PM $ 0.41
+0.00%
$ 614.7 million $ 137,540
Jan 23, 8 PM $ 0.41
+0.00%
$ 614.7 million $ 137,136
Jan 23, 7 PM $ 0.41
+0.00%
$ 614.7 million $ 137,137
Jan 23, 6 PM $ 0.41
+0.00%
$ 614.7 million $ 137,137
Jan 23, 5 PM $ 0.41
+0.00%
$ 614.7 million $ 137,138
Jan 23, 4 PM $ 0.41
+0.00%
$ 614.7 million $ 137,140
Jan 23, 3 PM $ 0.41
+0.00%
$ 614.7 million $ 137,140
Jan 23, 2 PM $ 0.41
+0.00%
$ 614.7 million $ 137,141
Jan 23, 1 PM $ 0.41
+0.00%
$ 614.7 million $ 137,152
Jan 23, 12 PM $ 0.41
+0.07%
$ 614.7 million $ 137,156
Jan 23, 11 AM $ 0.409
+0.00%
$ 614.25 million $ 137,152
Jan 23, 10 AM $ 0.409
+0.00%
$ 614.25 million $ 108,252
Jan 23, 4 AM $ 0.343
+0.00%
$ 514.35 million $ 87
Jan 23, 3 AM $ 0.343
+0.00%
$ 514.35 million $ 247
Jan 22, 9 PM $ 0.355
+0.00%
$ 532.35 million $ 228
Jan 22, 3 PM $ 0.4
+0.00%
$ 600 million $ 234
Jan 22, 2 PM $ 0.4
+0.00%
$ 600 million $ 234