OPHIR COIN Historical Data

OPH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 5.67
+3.08%
$ 8.49 billion $ 8,268
Dec 28, 2025 $ 5.93
+11.23%
$ 8.31 billion $ 9,227
Dec 27, 2025 $ 5.25
-22.62%
$ 8.16 billion $ 8,711
Dec 26, 2025 $ 6.37
-4.40%
$ 9.56 billion $ 9,314
Dec 25, 2025 $ 6.69
-1.85%
$ 9.81 billion $ 8,260
Dec 24, 2025 $ 6.99
-11.57%
$ 10.26 billion $ 9,169
Dec 23, 2025 $ 7.97
+0.43%
$ 11.85 billion $ 15,971
Dec 22, 2025 $ 7.89
+10.18%
$ 11.88 billion $ 30,676
Dec 21, 2025 $ 7.18
-7.00%
$ 10.77 billion $ 22,492
Dec 20, 2025 $ 7.72
-0.01%
$ 11.59 billion $ 23,642
Dec 19, 2025 $ 7.73
-0.81%
$ 11.59 billion $ 24,357
Dec 18, 2025 $ 7.84
+0.53%
$ 11.69 billion $ 31,018
Dec 17, 2025 $ 7.84
+1.33%
$ 11.79 billion $ 29,789
Dec 16, 2025 $ 7.76
+1.18%
$ 11.61 billion $ 26,260
Dec 15, 2025 $ 7.72
-0.07%
$ 11.5 billion $ 27,332
Dec 14, 2025 $ 7.67
+2.15%
$ 11.59 billion $ 23,797
Dec 13, 2025 $ 7.47
+3.96%
$ 11.26 billion $ 27,969
Dec 12, 2025 $ 7.19
+1.17%
$ 10.78 billion $ 26,681
Dec 11, 2025 $ 7.1
+2.57%
$ 10.62 billion $ 27,086
Dec 10, 2025 $ 6.96
-0.59%
$ 10.44 billion $ 26,265
Dec 9, 2025 $ 7
+0.12%
$ 10.53 billion $ 26,146
Dec 8, 2025 $ 6.99
+0.55%
$ 10.49 billion $ 25,143
Dec 7, 2025 $ 6.99
+0.07%
$ 10.46 billion $ 24,333
Dec 6, 2025 $ 6.96
+2.31%
$ 10.45 billion $ 16,075
Dec 5, 2025 $ 6.83
+2.15%
$ 10.25 billion $ 23,138
Dec 4, 2025 $ 6.69
+0.77%
$ 10.03 billion $ 36,275
Dec 3, 2025 $ 6.64
+2.34%
$ 9.96 billion $ 22,092
Dec 2, 2025 $ 6.51
-1.43%
$ 9.77 billion $ 28,759
Dec 1, 2025 $ 6.61
+1.31%
$ 9.91 billion $ 51,947
Nov 30, 2025 $ 6.55
-0.10%
$ 9.85 billion $ 29,023
Nov 29, 2025 $ 6.54
+0.60%
$ 9.84 billion $ 29,001
Nov 28, 2025 $ 6.46
-0.35%
$ 9.76 billion $ 29,231
Nov 27, 2025 $ 6.49
+0.03%
$ 9.73 billion $ 27,640
Nov 26, 2025 $ 6.48
+0.40%
$ 9.73 billion $ 28,045
Nov 25, 2025 $ 6.46
+0.88%
$ 9.69 billion $ 30,428
Nov 24, 2025 $ 6.4
+2.07%
$ 9.58 billion $ 31,044
Nov 23, 2025 $ 6.29
+1.92%
$ 9.41 billion $ 30,772
Nov 22, 2025 $ 6.17
+0.36%
$ 9.22 billion $ 31,239
Nov 21, 2025 $ 6.17
+0.38%
$ 9.24 billion $ 32,279
Nov 20, 2025 $ 6.12
+4.24%
$ 9.2 billion $ 31,364
Nov 19, 2025 $ 5.85
+5.84%
$ 8.78 billion $ 27,921
Nov 18, 2025 $ 5.53
+0.06%
$ 8.29 billion $ 25,835
Nov 17, 2025 $ 5.52
-0.13%
$ 8.29 billion $ 26,878
Nov 16, 2025 $ 5.54
+0.80%
$ 8.3 billion $ 27,947
Nov 15, 2025 $ 5.5
+0.23%
$ 8.24 billion $ 27,548
Nov 14, 2025 $ 5.49
+0.01%
$ 8.23 billion $ 27,566
Nov 13, 2025 $ 5.49
+0.20%
$ 8.23 billion $ 27,797
Nov 12, 2025 $ 5.47
-0.10%
$ 8.21 billion $ 27,640
Nov 11, 2025 $ 5.48
+0.53%
$ 8.22 billion $ 29,580
Nov 10, 2025 $ 5.45
+1.28%
$ 8.17 billion $ 30,680