OPHIR COIN Historical Data

OPH Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 28, 5 PM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 28, 4 PM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 28, 3 PM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 28, 2 PM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 28, 12 PM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 11 AM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 10 AM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 9 AM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 8 AM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 7 AM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 6 AM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 5 AM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 4 AM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 3 AM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 2 AM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 1 AM $ 0.00077
+0.00%
$ 1.16 million $ 5
May 28, 12 AM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 11 PM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 10 PM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 9 PM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 8 PM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 7 PM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 6 PM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 5 PM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 4 PM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 3 PM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 2 PM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 1 PM $ 0.00077
+0.00%
$ 1.16 million $ 6
May 27, 12 PM $ 0.00077
-1.28%
$ 1.16 million $ 6
May 27, 11 AM $ 0.00078
+0.00%
$ 1.17 million $ 1
May 27, 10 AM $ 0.00078
+0.00%
$ 1.17 million $ 1
May 27, 9 AM $ 0.00078
+0.00%
$ 1.17 million $ 1
May 27, 8 AM $ 0.00078
+0.00%
$ 1.17 million $ 1
May 27, 7 AM $ 0.00078
+0.00%
$ 1.17 million $ 1
May 27, 6 AM $ 0.00078
+0.00%
$ 1.17 million $ 1
May 27, 5 AM $ 0.00078
+0.00%
$ 1.17 million $ 1
May 27, 4 AM $ 0.00078
+0.00%
$ 1.17 million $ 1
May 27, 3 AM $ 0.00078
+0.00%
$ 1.17 million $ 1
May 27, 2 AM $ 0.00078
+0.00%
$ 1.17 million $ 1
May 27, 1 AM $ 0.00078
+0.00%
$ 1.17 million $ 1
May 26, 3 AM $ 0.000803
+0.00%
$ 1.2 million $ 244
May 26, 2 AM $ 0.000803
+0.00%
$ 1.2 million $ 244
May 26, 1 AM $ 0.000803
+0.00%
$ 1.2 million $ 499
May 26, 12 AM $ 0.000803
+0.00%
$ 1.2 million $ 499
May 25, 11 PM $ 0.000803
+0.00%
$ 1.2 million $ 499
May 25, 10 PM $ 0.000803
+0.00%
$ 1.2 million $ 499
May 25, 9 PM $ 0.000803
+0.00%
$ 1.2 million $ 499
May 25, 8 PM $ 0.000803
+0.00%
$ 1.2 million $ 499
May 25, 7 PM $ 0.000803
+0.00%
$ 1.2 million $ 499