OPHIR COIN Historical Data

OPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.00077
+0.00%
$1.16 million $1
Jun 20, 2 PM $0.00077
+0.00%
$1.16 million $1
Jun 20, 1 PM $0.00077
+0.00%
$1.16 million $1
Jun 20, 12 PM $0.00077
+0.00%
$1.16 million $1
Jun 20, 11 AM $0.00077
+0.00%
$1.16 million $1
Jun 20, 10 AM $0.00077
+0.00%
$1.16 million $1
Jun 20, 9 AM $0.00077
+0.00%
$1.16 million $1
Jun 20, 8 AM $0.00077
+0.00%
$1.16 million $1
Jun 20, 7 AM $0.00077
+0.00%
$1.16 million $1
Jun 20, 6 AM $0.00077
+0.00%
$1.16 million $1
Jun 20, 5 AM $0.00077
+0.00%
$1.16 million $1
Jun 20, 4 AM $0.00077
+0.00%
$1.16 million $1
Jun 20, 3 AM $0.00077
+0.00%
$1.16 million $1
Jun 20, 2 AM $0.00077
+0.00%
$1.16 million $1
Jun 20, 1 AM $0.00077
+0.00%
$1.16 million $1
Jun 20, 12 AM $0.00077
+0.00%
$1.16 million $1
Jun 19, 11 PM $0.00077
+0.00%
$1.16 million $1
Jun 19, 10 PM $0.00077
+0.00%
$1.16 million $1
Jun 19, 9 PM $0.00077
+0.00%
$1.16 million $1
Jun 19, 8 PM $0.00077
+0.00%
$1.16 million $1
Jun 19, 7 PM $0.00077
+0.00%
$1.16 million $1
Jun 19, 6 PM $0.00077
+0.00%
$1.16 million $1
Jun 19, 5 PM $0.00077
+0.00%
$1.16 million $1
Jun 3, 2 PM $0.00078
+0.00%
$1.17 million $255
Jun 3, 1 PM $0.00078
+0.00%
$1.17 million $255
Jun 3, 12 PM $0.00078
+0.00%
$1.17 million $723
Jun 3, 11 AM $0.00078
+0.00%
$1.17 million $978
Jun 3, 10 AM $0.00078
+0.00%
$1.17 million $978
Jun 3, 9 AM $0.00078
+0.00%
$1.17 million $1,199
Jun 3, 8 AM $0.00078
+0.00%
$1.17 million $1,454
Jun 3, 7 AM $0.00078
+0.00%
$1.17 million $1,709
Jun 3, 6 AM $0.00078
+0.00%
$1.17 million $1,964
Jun 3, 5 AM $0.00078
+0.00%
$1.17 million $2,219
Jun 3, 4 AM $0.00078
+0.00%
$1.17 million $2,219
Jun 3, 3 AM $0.00078
+0.00%
$1.17 million $2,219
Jun 3, 2 AM $0.00078
+0.00%
$1.17 million $2,918
Jun 3, 1 AM $0.00078
+0.00%
$1.17 million $3,171
Jun 3, 12 AM $0.00078
+0.00%
$1.17 million $3,171
Jun 2, 11 PM $0.00078
+0.00%
$1.17 million $3,171
Jun 2, 10 PM $0.00078
+0.00%
$1.17 million $3,171
Jun 2, 9 PM $0.00078
+0.00%
$1.17 million $3,171
Jun 2, 8 PM $0.00078
+0.00%
$1.17 million $3,171
Jun 2, 7 PM $0.00078
+0.00%
$1.17 million $3,171
Jun 2, 6 PM $0.00078
+0.00%
$1.17 million $3,171
Jun 2, 5 PM $0.00078
+0.00%
$1.17 million $3,392
Jun 2, 4 PM $0.00078
+0.00%
$1.17 million $3,614
Jun 2, 3 PM $0.00078
+0.00%
$1.17 million $3,839
Jun 2, 2 PM $0.00078
-1.27%
$1.17 million $4,050
Jun 2, 1 PM $0.00079
+0.00%
$1.19 million $4,017
Jun 2, 12 PM $0.00079
+1.28%
$1.19 million $4,018