OPHIR COIN Historical Data

OPH Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:13 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:08 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
2:03 PM $ 0.0017
+0.00%
$ 2.55 million $ 24
1:58 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:53 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:48 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:43 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:38 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:33 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:28 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:23 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:18 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:13 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:08 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
1:03 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:58 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:53 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:48 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:43 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:38 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:33 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:28 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:23 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:18 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:13 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:08 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
12:03 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:58 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:53 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:48 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:43 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:38 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:33 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:28 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:23 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:18 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:13 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:08 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:03 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:58 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:53 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:48 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:43 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:38 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:33 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:28 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:23 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:17 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:12 AM $ 0.0017
+0.00%
$ 2.55 million $ 26