OPHIR COIN Historical Data

OPH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.012
+0.00%
$ 18 million $ 7,352
Mar 19, 2 PM $ 0.012
+0.00%
$ 18 million $ 8,280
Mar 19, 1 PM $ 0.012
+0.00%
$ 18 million $ 9,009
Mar 19, 12 PM $ 0.012
+5.26%
$ 18 million $ 9,336
Mar 19, 11 AM $ 0.0114
+0.00%
$ 17.1 million $ 9,356
Mar 19, 5 AM $ 0.0068
+0.00%
$ 10.2 million $ 9,266
Mar 19, 4 AM $ 0.0068
+0.00%
$ 10.2 million $ 9,770
Mar 19, 3 AM $ 0.0068
+0.00%
$ 10.2 million $ 10,840
Mar 18, 9 PM $ 0.0073
+0.00%
$ 10.95 million $ 12,161
Mar 18, 8 PM $ 0.0073
+0.00%
$ 10.95 million $ 13,667
Mar 18, 7 PM $ 0.0073
+0.00%
$ 10.95 million $ 13,667
Mar 18, 6 PM $ 0.0073
+0.00%
$ 10.95 million $ 13,666
Mar 18, 5 PM $ 0.0073
+0.00%
$ 10.95 million $ 13,666
Mar 18, 12 PM $ 0.0076
+0.00%
$ 11.4 million $ 13,779
Mar 18, 11 AM $ 0.0076
+0.00%
$ 11.4 million $ 14,269
Mar 18, 5 AM $ 0.0139
+0.00%
$ 20.85 million $ 14,568
Mar 18, 4 AM $ 0.0139
+0.00%
$ 20.85 million $ 14,568
Mar 18, 3 AM $ 0.0139
-0.71%
$ 20.85 million $ 13,498
Mar 18, 2 AM $ 0.014
+1.45%
$ 21 million $ 13,015
Mar 18, 1 AM $ 0.0138
+0.00%
$ 20.7 million $ 11,718
Mar 18, 12 AM $ 0.0138
+0.73%
$ 20.7 million $ 11,718
Mar 17, 11 PM $ 0.0137
+0.00%
$ 20.55 million $ 11,382
Mar 17, 10 PM $ 0.0137
+0.74%
$ 20.55 million $ 11,845
Mar 17, 9 PM $ 0.0136
-1.45%
$ 20.4 million $ 9,171
Mar 17, 8 PM $ 0.0138
+0.00%
$ 20.7 million $ 7,173
Mar 17, 7 PM $ 0.0138
+0.00%
$ 20.7 million $ 7,173
Mar 17, 6 PM $ 0.0138
+0.00%
$ 20.7 million $ 7,173
Mar 17, 5 PM $ 0.0138
+0.00%
$ 20.7 million $ 7,173
Mar 17, 4 PM $ 0.0138
+0.00%
$ 20.7 million $ 7,173
Mar 17, 3 PM $ 0.0136
+0.00%
$ 20.4 million $ 7,756
Mar 17, 2 PM $ 0.0136
-0.73%
$ 20.4 million $ 7,368
Mar 17, 1 PM $ 0.0137
+0.00%
$ 20.55 million $ 7,935
Mar 17, 12 PM $ 0.0137
-0.72%
$ 20.55 million $ 6,937
Mar 17, 11 AM $ 0.0138
+0.00%
$ 20.7 million $ 5,378
Mar 17, 10 AM $ 0.0138
+0.00%
$ 20.7 million $ 5,378
Mar 17, 9 AM $ 0.0138
+0.00%
$ 20.7 million $ 4,952
Mar 17, 8 AM $ 0.0138
+0.73%
$ 20.7 million $ 4,951
Mar 17, 2 AM $ 0.0138
-0.72%
$ 20.7 million $ 5,445
Mar 17, 1 AM $ 0.0139
+0.00%
$ 20.85 million $ 4,988
Mar 17, 12 AM $ 0.0139
+0.00%
$ 20.85 million $ 5,002
Mar 16, 11 PM $ 0.0139
+0.00%
$ 20.85 million $ 5,002
Mar 16, 10 PM $ 0.0139
+0.00%
$ 20.85 million $ 4,536
Mar 16, 9 PM $ 0.0139
+0.00%
$ 20.85 million $ 4,536
Mar 16, 8 PM $ 0.0139
+0.00%
$ 20.85 million $ 4,536
Mar 16, 7 PM $ 0.0139
+0.00%
$ 20.85 million $ 4,536
Mar 16, 6 PM $ 0.0139
+0.00%
$ 20.85 million $ 4,536
Mar 16, 5 PM $ 0.0139
+0.00%
$ 20.85 million $ 4,537
Mar 16, 4 PM $ 0.0139
+0.00%
$ 20.85 million $ 4,537
Mar 16, 3 PM $ 0.0139
+0.00%
$ 20.85 million $ 3,940
Mar 16, 2 PM $ 0.0139
+0.00%
$ 20.85 million $ 3,460