OPHIR COIN Historical Data

OPH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.16
+0.00%
$ 240 million $ 2
Jan 16, 11 AM $ 0.16
+0.00%
$ 240 million $ 2
Jan 16, 10 AM $ 0.16
+0.00%
$ 240 million $ 2
Jan 16, 9 AM $ 0.16
+0.00%
$ 240 million $ 8
Jan 16, 8 AM $ 0.16
+0.00%
$ 240 million $ 8
Jan 16, 7 AM $ 0.16
+0.00%
$ 240 million $ 8
Jan 16, 6 AM $ 0.16
+0.00%
$ 240 million $ 8
Jan 16, 5 AM $ 0.16
+0.00%
$ 240 million $ 8
Jan 16, 4 AM $ 0.16
+0.00%
$ 240 million $ 8
Jan 16, 3 AM $ 0.16
+0.00%
$ 240 million $ 8
Jan 16, 2 AM $ 0.16
+0.00%
$ 240 million $ 8
Jan 16, 1 AM $ 0.16
+0.00%
$ 240 million $ 8
Jan 16, 12 AM $ 0.16
+0.00%
$ 240 million $ 8
Jan 15, 11 PM $ 0.16
+0.00%
$ 240 million $ 184
Jan 15, 5 PM $ 0.415
+0.00%
$ 622.35 million $ 182
Jan 15, 4 PM $ 0.415
+0.00%
$ 622.35 million $ 182
Jan 15, 3 PM $ 0.415
+0.00%
$ 622.35 million $ 182
Jan 15, 2 PM $ 0.415
+0.00%
$ 622.35 million $ 182
Jan 15, 1 PM $ 0.415
+0.00%
$ 622.35 million $ 182
Jan 15, 12 PM $ 0.415
+0.00%
$ 622.35 million $ 249
Jan 15, 11 AM $ 0.415
+0.00%
$ 622.35 million $ 249
Jan 15, 10 AM $ 0.415
-0.02%
$ 622.35 million $ 249
Jan 15, 9 AM $ 0.415
+0.00%
$ 622.5 million $ 243
Jan 15, 8 AM $ 0.415
+0.00%
$ 622.5 million $ 243
Jan 15, 7 AM $ 0.415
+0.00%
$ 622.5 million $ 243
Jan 15, 6 AM $ 0.415
+0.00%
$ 622.5 million $ 243
Jan 15, 12 AM $ 0.307
+0.03%
$ 459.9 million $ 181
Jan 14, 11 PM $ 0.306
+0.00%
$ 459.75 million $ 67
Jan 14, 10 PM $ 0.306
+0.00%
$ 459.75 million $ 67
Jan 14, 9 PM $ 0.306
+0.00%
$ 459.75 million $ 67
Jan 14, 8 PM $ 0.306
+0.00%
$ 459.75 million $ 67
Jan 14, 7 PM $ 0.306
+0.00%
$ 459.75 million $ 67
Jan 14, 6 PM $ 0.306
+0.00%
$ 459.75 million $ 67
Jan 14, 5 PM $ 0.306
+0.00%
$ 459.75 million $ 67
Jan 14, 4 PM $ 0.306
+0.00%
$ 459.75 million $ 67
Jan 14, 3 PM $ 0.306
+0.00%
$ 459.75 million $ 67
Jan 14, 2 PM $ 0.306
+0.00%
$ 459.75 million $ 67
Jan 14, 1 PM $ 0.306
+0.00%
$ 459.75 million $ 67
Jan 14, 9 AM $ 0.3
+0.00%
$ 450 million $ 21
Jan 14, 8 AM $ 0.3
+0.00%
$ 450 million $ 21
Jan 14, 7 AM $ 0.3
+0.00%
$ 450 million $ 21
Jan 14, 6 AM $ 0.3
+0.00%
$ 450 million $ 21
Jan 14, 5 AM $ 0.3
+0.00%
$ 450 million $ 54
Jan 14, 4 AM $ 0.3
+0.00%
$ 450 million $ 54
Jan 14, 3 AM $ 0.3
+0.00%
$ 450 million $ 54
Jan 14, 2 AM $ 0.3
+0.00%
$ 450 million $ 56
Jan 14, 1 AM $ 0.3
+0.00%
$ 450 million $ 56
Jan 14, 12 AM $ 0.3
+0.00%
$ 450 million $ 56
Jan 13, 11 PM $ 0.3
+0.00%
$ 450 million $ 56
Jan 13, 10 PM $ 0.3
+0.00%
$ 450 million $ 96