OPHIR COIN Historical Data

OPH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 2 PM $ 0.0125
+0.00%
$ 18.75 million $ 7,051
Mar 11, 1 PM $ 0.0109
+0.00%
$ 16.35 million $ 132
Mar 11, 12 PM $ 0.0109
+0.00%
$ 16.35 million $ 132
Mar 11, 6 AM $ 0.0123
+0.00%
$ -- $ 3,135
Mar 11, 5 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,135
Mar 11, 4 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 11, 3 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 11, 2 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 11, 1 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 11, 12 AM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 10, 11 PM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 10, 10 PM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 10, 9 PM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 10, 8 PM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 10, 7 PM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 10, 6 PM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 10, 5 PM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 10, 4 PM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 10, 3 PM $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 10, 2 PM $ 0.0123
+0.00%
$ 18.45 million $ 9,974
Mar 10, 1 PM $ 0.0123
+0.00%
$ 18.45 million $ 9,974
Mar 10, 12 PM $ 0.0123
+0.00%
$ 18.45 million $ 9,974
Mar 10, 11 AM $ 0.0123
+0.00%
$ 18.45 million $ 9,975
Mar 10, 10 AM $ 0.0123
+0.00%
$ 18.45 million $ 9,985
Mar 10, 9 AM $ 0.0123
+0.00%
$ 18.45 million $ 9,985
Mar 10, 8 AM $ 0.0123
+0.00%
$ 18.45 million $ 6,985
Mar 10, 7 AM $ 0.0123
+0.00%
$ 18.45 million $ 6,985
Mar 10, 6 AM $ 0.0123
+3.36%
$ 18.45 million $ 6,985
Mar 10, 5 AM $ 0.0114
+0.00%
$ 17.1 million $ 6,975
Mar 10, 4 AM $ 0.0114
+0.00%
$ 17.1 million $ 6,983
Mar 10, 3 AM $ 0.0114
+0.00%
$ 17.1 million $ 6,983
Mar 10, 2 AM $ 0.0114
+0.00%
$ 17.1 million $ 6,983
Mar 10, 1 AM $ 0.0114
-7.32%
$ 17.1 million $ 6,983
Mar 10, 12 AM $ 0.0123
+0.00%
$ 18.45 million $ 6,983
Mar 9, 11 PM $ 0.0123
+0.82%
$ 18.45 million $ 6,983
Mar 9, 10 PM $ 0.0122
+0.00%
$ 18.3 million $ 6,986
Mar 9, 9 PM $ 0.0122
+0.00%
$ 18.3 million $ 6,986
Mar 9, 8 PM $ 0.0122
+0.00%
$ 18.3 million $ 6,986
Mar 9, 7 PM $ 0.0122
+0.00%
$ 18.3 million $ 6,986
Mar 9, 6 PM $ 0.0122
+0.00%
$ 18.3 million $ 6,986
Mar 9, 5 PM $ 0.0122
+0.00%
$ 18.3 million $ 6,986
Mar 9, 11 AM $ 0.0093
+0.00%
$ 13.95 million $ 22
Mar 9, 5 AM $ 0.0123
+0.00%
$ -- $ 13
Mar 9, 4 AM $ 0.0123
+0.00%
$ 18.45 million $ 13
Mar 9, 3 AM $ 0.0123
+0.00%
$ 18.45 million $ 15
Mar 9, 2 AM $ 0.0123
+0.00%
$ 18.45 million $ 16
Mar 9, 1 AM $ 0.0123
+0.00%
$ 18.45 million $ 16
Mar 9, 12 AM $ 0.0123
+0.00%
$ 18.45 million $ 16
Mar 8, 11 PM $ 0.0123
+4.24%
$ 18.45 million $ 16