OPHIR COIN Historical Data

OPH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 4.66
+0.00%
$ 7 billion $ 8,128
Jan 4, 4 PM $ 4.48
-2.20%
$ 6.72 billion $ 8,167
Jan 4, 3 PM $ 4.68
-1.89%
$ 7.03 billion $ 8,184
Jan 4, 2 PM $ 4.84
-2.09%
$ 7.25 billion $ 8,276
Jan 4, 1 PM $ 4.75
-0.99%
$ 7.12 billion $ 8,398
Jan 4, 12 PM $ 4.84
+8.27%
$ 7.26 billion $ 8,381
Jan 4, 6 AM $ 5.96
+0.32%
$ -- $ 8,718
Jan 4, 5 AM $ 5.92
+11.56%
$ -- $ 8,686
Jan 4, 4 AM $ 5.12
+1.00%
$ -- $ 8,711
Jan 4, 3 AM $ 5.22
+0.00%
$ -- $ 8,765
Jan 4, 2 AM $ 5.33
+5.07%
$ -- $ 8,801
Jan 4, 1 AM $ 4.84
+3.67%
$ -- $ 8,921
Jan 4, 12 AM $ 4.52
+1.43%
$ -- $ 8,955
Jan 3, 11 PM $ 4.76
+3.48%
$ 7.14 billion $ 9,053
Jan 3, 9 PM $ 4.37
+7.13%
$ 6.56 billion $ 9,191
Jan 3, 8 PM $ 3.91
+0.00%
$ 5.86 billion $ 9,188
Jan 3, 4 PM $ 3.81
-0.01%
$ 5.72 billion $ 9,086
Jan 3, 3 PM $ 3.82
-7.59%
$ 5.74 billion $ 9,078
Jan 3, 2 PM $ 4.14
-1.26%
$ 6.21 billion $ 8,962
Jan 3, 1 PM $ 4.2
+5.13%
$ 6.3 billion $ 8,926
Jan 3, 12 PM $ 3.88
-2.42%
$ 5.82 billion $ 8,889
Jan 3, 11 AM $ 3.98
-6.14%
$ 5.96 billion $ 8,860
Jan 3, 10 AM $ 4.16
-2.04%
$ 6.24 billion $ 8,853
Jan 3, 9 AM $ 4.21
+1.98%
$ 6.31 billion $ 8,816
Jan 3, 7 AM $ 4.21
-0.21%
$ 6.32 billion $ 8,694
Jan 3, 6 AM $ 4.33
+0.74%
$ 6.5 billion $ 8,684
Jan 3, 5 AM $ 4.47
-0.43%
$ 6.71 billion $ 8,635
Jan 3, 4 AM $ 4.68
+4.14%
$ 7.03 billion $ 8,627
Jan 3, 3 AM $ 4.57
+8.28%
$ 6.86 billion $ 8,515
Jan 3, 2 AM $ 4.39
+2.03%
$ 6.59 billion $ 8,456
Jan 3, 1 AM $ 4.24
-3.09%
$ 6.36 billion $ 8,396
Jan 3, 12 AM $ 4.5
+0.00%
$ 6.76 billion $ 8,279
Jan 2, 6 PM $ 5.74
+2.33%
$ 8.61 billion $ 7,740
Jan 2, 5 PM $ 5.83
+1.88%
$ 8.75 billion $ 7,674
Jan 2, 4 PM $ 5.73
+0.00%
$ 8.59 billion $ 7,760
Jan 2, 3 PM $ 4.93
+0.00%
$ 7.4 billion $ 7,923
Jan 2, 2 PM $ 5.13
+0.00%
$ 7.7 billion $ 7,947
Jan 2, 1 PM $ 5.37
-0.54%
$ 8.05 billion $ 7,916
Jan 2, 11 AM $ 5.36
+8.23%
$ 8.04 billion $ 7,855
Jan 2, 10 AM $ 4.97
+0.00%
$ 7.45 billion $ 7,821
Jan 2, 9 AM $ 4.74
+6.02%
$ 7.11 billion $ 7,865
Jan 2, 8 AM $ 4.39
-4.35%
$ 6.59 billion $ 7,870
Jan 2, 7 AM $ 4.82
-4.89%
$ 7.23 billion $ 7,828
Jan 2, 6 AM $ 4.96
+5.01%
$ 7.44 billion $ 7,836
Jan 2, 5 AM $ 4.74
-0.43%
$ 7.11 billion $ 7,838
Jan 2, 4 AM $ 4.76
+1.92%
$ 7.14 billion $ 7,873
Jan 2, 3 AM $ 4.71
-0.80%
$ 7.07 billion $ 7,866
Jan 2, 2 AM $ 4.87
+0.05%
$ 7.3 billion $ 7,882
Jan 2, 12 AM $ 5.08
+1.26%
$ 7.62 billion $ 7,819
Jan 1, 11 PM $ 5.2
+4.38%
$ 7.81 billion $ 7,810