OPHIR COIN Historical Data

OPH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 5.2
+4.38%
$ 7.81 billion $ 7,810
Jan 1, 10 PM $ 4.96
-3.10%
$ 7.43 billion $ 7,789
Jan 1, 8 PM $ 4.89
+5.50%
$ 7.34 billion $ 7,785
Jan 1, 7 PM $ 4.72
-9.38%
$ 7.09 billion $ 7,786
Jan 1, 6 PM $ 5.36
-4.47%
$ 8.03 billion $ 7,798
Jan 1, 5 PM $ 5.64
-2.72%
$ 8.46 billion $ 7,773
Jan 1, 4 PM $ 5.76
+7.11%
$ 8.64 billion $ 7,806
Jan 1, 3 PM $ 5.61
+4.85%
$ 8.42 billion $ 7,837
Jan 1, 2 PM $ 5.13
-7.32%
$ 7.69 billion $ 7,804
Jan 1, 1 PM $ 5.72
+7.74%
$ 8.58 billion $ 7,822
Jan 1, 12 PM $ 5.08
-7.34%
$ 7.62 billion $ 7,823
Jan 1, 11 AM $ 5.27
+5.57%
$ 7.91 billion $ 7,827
Jan 1, 8 AM $ 4.76
-1.66%
$ 7.14 billion $ 7,871
Jan 1, 7 AM $ 4.97
-9.37%
$ 7.45 billion $ 7,857
Jan 1, 5 AM $ 5.63
+1.45%
$ 8.45 billion $ 7,941
Jan 1, 4 AM $ 5.63
+8.44%
$ 8.44 billion $ 7,915
Jan 1, 3 AM $ 5.32
+1.87%
$ 7.98 billion $ 7,917
Jan 1, 2 AM $ 5.48
+4.25%
$ 8.21 billion $ 7,959
Jan 1, 12 AM $ 5.35
+3.43%
$ 8.03 billion $ 8,003
Dec 31, 10 PM $ 5.24
+0.11%
$ 7.85 billion $ 8,059
Dec 31, 9 PM $ 5.41
+12.39%
$ 8.12 billion $ 8,102
Dec 31, 8 PM $ 4.59
+0.00%
$ 6.89 billion $ 8,091
Dec 31, 5 PM $ 4.7
+0.00%
$ 7.05 billion $ 8,136
Dec 31, 4 PM $ 4.89
-2.46%
$ 7.34 billion $ 8,103
Dec 31, 3 PM $ 5.19
+0.00%
$ 7.79 billion $ 8,088
Dec 31, 2 PM $ 5.07
+5.35%
$ 7.61 billion $ 8,106
Dec 31, 1 PM $ 5.03
-4.18%
$ 7.55 billion $ 8,144
Dec 31, 11 AM $ 5.12
+0.00%
$ 7.68 billion $ 8,292
Dec 31, 10 AM $ 5.16
+0.00%
$ 7.74 billion $ 8,335
Dec 31, 9 AM $ 5.13
+5.91%
$ 7.7 billion $ 8,331
Dec 31, 7 AM $ 4.98
+0.00%
$ 7.47 billion $ 8,397
Dec 31, 5 AM $ 5.15
-3.60%
$ 7.72 billion $ 8,403
Dec 31, 2 AM $ 5.59
+6.72%
$ 8.38 billion $ 8,594
Dec 30, 9 PM $ 5.46
+11.05%
$ 8.2 billion $ 9,038
Dec 30, 8 PM $ 5.07
+3.19%
$ 7.6 billion $ 9,097
Dec 30, 7 PM $ 4.75
-3.75%
$ 7.13 billion $ 9,062
Dec 30, 6 PM $ 5.06
+4.15%
$ 7.58 billion $ 9,051
Dec 30, 5 PM $ 4.88
-1.89%
$ 7.32 billion $ 9,064
Dec 30, 4 PM $ 5.16
+0.00%
$ 7.74 billion $ 9,029
Dec 30, 3 PM $ 5.44
+2.00%
$ 8.16 billion $ 9,044
Dec 30, 9 AM $ 5.69
+7.75%
$ 8.53 billion $ 8,749
Dec 30, 8 AM $ 5.41
+0.00%
$ 8.11 billion $ 8,759
Dec 30, 5 AM $ 5.42
+1.89%
$ 8.14 billion $ 8,716
Dec 30, 12 AM $ 5.5
+1.74%
$ 8.25 billion $ 8,609
Dec 29, 11 PM $ 5.66
+2.82%
$ 8.49 billion $ 8,423
Dec 29, 10 PM $ 5.67
-0.29%
$ 8.51 billion $ 8,268
Dec 29, 9 PM $ 5.81
+1.22%
$ 8.71 billion $ 8,261
Dec 29, 8 PM $ 5.68
-1.89%
$ 8.53 billion $ 8,274
Dec 29, 7 PM $ 5.75
+2.14%
$ 8.63 billion $ 8,253
Dec 29, 6 PM $ 5.67
+2.61%
$ 8.5 billion $ 8,294