OPHIR COIN Historical Data

OPH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 5.75
+2.14%
$ 8.63 billion $ 8,253
Dec 29, 6 PM $ 5.67
+2.61%
$ 8.5 billion $ 8,294
Dec 29, 5 PM $ 5.52
-4.38%
$ 8.28 billion $ 8,363
Dec 29, 4 PM $ 5.77
+1.89%
$ 8.66 billion $ 8,363
Dec 29, 3 PM $ 5.6
-2.80%
$ 8.4 billion $ 8,476
Dec 29, 2 PM $ 5.77
+3.32%
$ 8.66 billion $ 8,513
Dec 29, 1 PM $ 5.63
-1.14%
$ 8.45 billion $ 8,627
Dec 29, 12 PM $ 5.7
-4.05%
$ 8.55 billion $ 8,737
Dec 29, 11 AM $ 5.93
+0.95%
$ 8.89 billion $ 8,738
Dec 29, 10 AM $ 5.8
+0.37%
$ 8.71 billion $ 8,769
Dec 29, 9 AM $ 5.83
+0.38%
$ 8.74 billion $ 8,867
Dec 29, 8 AM $ 5.8
+3.85%
$ 8.71 billion $ 8,938
Dec 29, 7 AM $ 5.6
+2.22%
$ 8.41 billion $ 8,981
Dec 29, 6 AM $ 5.5
-4.68%
$ 8.25 billion $ 9,100
Dec 29, 5 AM $ 5.83
-1.61%
$ 8.75 billion $ 9,145
Dec 29, 4 AM $ 5.92
+8.48%
$ 8.87 billion $ 9,196
Dec 29, 3 AM $ 5.55
-0.76%
$ 8.32 billion $ 9,297
Dec 29, 2 AM $ 5.69
-6.31%
$ 8.54 billion $ 9,268
Dec 29, 1 AM $ 6.12
+5.64%
$ 9.17 billion $ 9,155
Dec 29, 12 AM $ 5.58
+1.34%
$ 8.37 billion $ 9,243
Dec 28, 11 PM $ 5.54
-9.15%
$ 8.31 billion $ 9,239
Dec 28, 10 PM $ 5.93
-1.86%
$ 8.9 billion $ 9,227
Dec 28, 9 PM $ 5.91
-1.13%
$ 8.86 billion $ 9,220
Dec 28, 8 PM $ 5.76
-2.76%
$ 8.64 billion $ 9,161
Dec 28, 7 PM $ 5.81
-3.47%
$ 8.72 billion $ 9,189
Dec 28, 6 PM $ 5.73
-1.64%
$ 8.59 billion $ 9,130
Dec 28, 5 PM $ 5.88
-0.20%
$ 8.81 billion $ 9,129
Dec 28, 3 PM $ 5.63
-6.65%
$ 8.44 billion $ 9,051
Dec 28, 2 PM $ 6.02
+2.09%
$ 9.03 billion $ 9,099
Dec 28, 1 PM $ 6.06
+1.24%
$ 9.09 billion $ 9,098
Dec 28, 12 PM $ 5.74
-6.44%
$ 8.61 billion $ 9,143
Dec 28, 11 AM $ 6.18
+0.95%
$ 9.26 billion $ 9,103
Dec 28, 10 AM $ 6.12
-0.87%
$ 9.18 billion $ 9,073
Dec 28, 9 AM $ 6.17
+3.01%
$ 9.26 billion $ 8,952
Dec 28, 8 AM $ 6.16
+2.81%
$ 9.25 billion $ 8,882
Dec 28, 7 AM $ 6.13
+0.68%
$ 9.2 billion $ 8,856
Dec 28, 12 AM $ 5.45
+2.26%
$ 8.18 billion $ 8,725
Dec 27, 11 PM $ 5.44
+1.47%
$ 8.16 billion $ 8,686
Dec 27, 9 PM $ 5.25
+9.29%
$ 7.88 billion $ 8,711
Dec 27, 8 PM $ 4.8
-1.08%
$ 7.2 billion $ 8,682
Dec 27, 7 PM $ 4.79
-2.77%
$ 7.19 billion $ 8,708
Dec 27, 6 PM $ 4.9
+6.66%
$ 7.35 billion $ 8,789
Dec 27, 5 PM $ 4.61
-4.90%
$ 6.92 billion $ 8,829
Dec 27, 4 PM $ 4.75
+0.00%
$ 7.13 billion $ 8,854
Dec 27, 10 AM $ 6.98
+1.75%
$ 10.47 billion $ 9,178
Dec 27, 9 AM $ 6.83
+0.63%
$ 10.25 billion $ 9,299
Dec 27, 8 AM $ 6.77
-1.80%
$ 10.16 billion $ 9,363
Dec 27, 7 AM $ 6.84
-0.78%
$ 10.26 billion $ 9,382
Dec 27, 6 AM $ 6.93
-0.32%
$ 10.39 billion $ 9,427
Dec 27, 5 AM $ 6.95
+0.03%
$ 10.43 billion $ 9,431